diff --git a/bugs/2023-08-01_psi_io/pressure.csv b/bugs/2023-08-01_psi_io/pressure.csv
new file mode 100644
index 0000000..b7489ac
--- /dev/null
+++ b/bugs/2023-08-01_psi_io/pressure.csv
@@ -0,0 +1,2873 @@
+date,cpu_some_10,cpu_some_60,cpu_some_300,cpu_some_total,cpu_full_10,cpu_full_60,cpu_full_300,cpu_full_total,memory_some_10,memory_some_60,memory_some_300,memory_some_total,memory_full_10,memory_full_60,memory_full_300,memory_full_total,io_some_10,io_some_60,io_some_300,io_some_total,io_full_10,io_full_60,io_full_300,io_full_total
+2023-07-31 21:25:36,0.00,0.01,0.00,3632195368,0.00,0.00,0.00,0,0.00,0.00,0.00,129502035,0.00,0.00,0.00,126388096,0.00,0.00,0.00,2055322359,0.00,0.00,0.00,1984571570
+2023-07-31 21:40:48,0.00,0.01,0.00,3634694259,0.00,0.00,0.00,0,0.00,0.00,0.00,129503256,0.00,0.00,0.00,126389264,0.00,0.03,0.06,2056583715,0.00,0.03,0.06,1985809504
+2023-07-31 21:43:31,0.00,0.00,0.00,3635187646,0.00,0.00,0.00,0,0.00,0.00,0.00,129503256,0.00,0.00,0.00,126389264,0.14,0.03,0.02,2056661624,0.00,0.00,0.02,1985882944
+2023-07-31 21:44:02,0.00,0.01,0.00,3635276255,0.00,0.00,0.00,0,0.00,0.00,0.00,129503256,0.00,0.00,0.00,126389264,0.00,0.01,0.02,2056683780,0.00,0.00,0.01,1985903658
+2023-07-31 21:49:19,0.00,0.00,0.00,3636105099,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.04,0.01,2056942442,0.00,0.04,0.01,1986156909
+2023-07-31 21:49:57,0.00,0.00,0.00,3636200362,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.02,0.04,0.01,2056968258,0.02,0.04,0.01,1986181381
+2023-07-31 21:50:28,0.00,0.00,0.00,3636297849,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.02,0.00,2056988845,0.00,0.02,0.00,1986200933
+2023-07-31 21:50:58,0.00,0.01,0.00,3636375992,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.01,0.00,2056999756,0.00,0.01,0.00,1986211417
+2023-07-31 21:51:29,0.00,0.00,0.00,3636458091,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057025008,0.00,0.00,0.00,1986229560
+2023-07-31 21:51:59,0.00,0.00,0.00,3636527728,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057032319,0.00,0.00,0.00,1986236465
+2023-07-31 21:52:29,0.00,0.00,0.00,3636606471,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057057128,0.00,0.00,0.00,1986259650
+2023-07-31 21:53:00,0.00,0.00,0.00,3636673171,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057068667,0.00,0.00,0.00,1986270061
+2023-07-31 21:53:30,0.00,0.01,0.00,3636768727,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057075410,0.00,0.00,0.00,1986276497
+2023-07-31 21:54:01,0.00,0.00,0.00,3636830157,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057079618,0.00,0.00,0.00,1986280384
+2023-07-31 21:54:31,0.00,0.00,0.00,3636903415,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057095506,0.00,0.00,0.00,1986296056
+2023-07-31 21:55:02,0.00,0.00,0.00,3636974923,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057116552,0.00,0.00,0.00,1986314797
+2023-07-31 21:55:32,0.02,0.03,0.00,3637095635,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057135103,0.00,0.00,0.00,1986332714
+2023-07-31 21:56:04,0.00,0.02,0.00,3637191914,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.01,0.02,0.00,2057179160,0.01,0.02,0.00,1986375859
+2023-07-31 21:56:33,0.02,0.05,0.00,3637295962,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.01,0.03,0.00,2057209010,0.01,0.03,0.00,1986405245
+2023-07-31 21:57:04,0.01,0.04,0.00,3637407730,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.01,0.00,2057239876,0.00,0.01,0.00,1986429128
+2023-07-31 21:57:34,0.02,0.06,0.01,3637508981,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057251257,0.00,0.00,0.00,1986439467
+2023-07-31 21:58:05,0.00,0.03,0.00,3637597953,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057263078,0.00,0.00,0.00,1986451006
+2023-07-31 21:58:35,0.02,0.06,0.01,3637702248,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057275525,0.00,0.00,0.00,1986463080
+2023-07-31 21:59:06,0.00,0.03,0.00,3637783014,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057292310,0.00,0.00,0.00,1986478871
+2023-07-31 21:59:36,0.00,0.03,0.00,3637870406,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057334218,0.00,0.00,0.00,1986518779
+2023-07-31 22:00:08,0.36,0.08,0.01,3638062371,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.18,0.03,0.00,2057596784,1.99,0.35,0.07,1986832310
+2023-07-31 22:00:38,0.17,0.24,0.06,3638247438,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.20,0.34,0.10,2057741924,0.18,0.30,0.08,1986906343
+2023-07-31 22:01:09,0.01,0.16,0.06,3638341108,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.03,0.23,0.09,2057781526,0.03,0.20,0.08,1986945316
+2023-07-31 22:01:39,0.00,0.09,0.05,3638416113,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.13,0.08,2057787163,0.00,0.12,0.06,1986950809
+2023-07-31 22:02:09,0.00,0.05,0.05,3638488503,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.08,0.06,2057797248,0.00,0.07,0.06,1986960590
+2023-07-31 22:02:40,0.00,0.03,0.04,3638560750,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.04,0.06,2057799784,0.00,0.04,0.05,1986963002
+2023-07-31 22:03:10,0.00,0.01,0.03,3638643530,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.02,0.05,2057809719,0.00,0.02,0.04,1986972590
+2023-07-31 22:03:41,0.00,0.00,0.02,3638719773,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.01,0.04,2057813595,0.00,0.01,0.03,1986976063
+2023-07-31 22:04:11,0.00,0.00,0.02,3638797913,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.03,2057830710,0.00,0.00,0.03,1986992523
+2023-07-31 22:04:42,0.00,0.00,0.01,3638866783,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.03,2057845459,0.00,0.00,0.02,1987006853
+2023-07-31 22:05:13,0.08,0.02,0.01,3638974433,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.06,0.02,0.03,2057884830,0.06,0.02,0.02,1987045415
+2023-07-31 22:05:43,0.00,0.01,0.00,3639074183,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.06,0.04,0.03,2057921117,0.06,0.04,0.02,1987079225
+2023-07-31 22:06:14,0.00,0.02,0.00,3639154898,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.02,0.02,2057964038,0.00,0.02,0.01,1987117549
+2023-07-31 22:06:44,0.00,0.01,0.00,3639219596,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.01,0.01,2057969726,0.00,0.01,0.00,1987122888
+2023-07-31 22:07:15,0.00,0.00,0.00,3639300393,0.00,0.00,0.00,0,0.00,0.00,0.00,129503405,0.00,0.00,0.00,126389413,0.00,0.00,0.00,2057995175,0.00,0.00,0.00,1987147609
+2023-07-31 22:07:45,0.00,0.00,0.00,3639370710,0.00,0.00,0.00,0,0.00,0.00,0.00,129503416,0.00,0.00,0.00,126389423,0.00,0.00,0.00,2058004879,0.00,0.00,0.00,1987157126
+2023-07-31 22:08:15,0.00,0.00,0.00,3639443304,0.00,0.00,0.00,0,0.00,0.00,0.00,129503416,0.00,0.00,0.00,126389423,0.00,0.00,0.00,2058012101,0.00,0.00,0.00,1987162423
+2023-07-31 22:08:46,0.00,0.00,0.00,3639516592,0.00,0.00,0.00,0,0.00,0.00,0.00,129503416,0.00,0.00,0.00,126389423,0.00,0.00,0.00,2058022298,0.00,0.00,0.00,1987172236
+2023-07-31 22:09:17,0.00,0.00,0.00,3639609186,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058037440,0.00,0.00,0.00,1987187138
+2023-07-31 22:09:47,0.00,0.01,0.00,3639705028,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058048911,0.00,0.00,0.00,1987196923
+2023-07-31 22:10:18,0.01,0.02,0.00,3639828433,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.08,0.02,0.00,2058094650,0.08,0.02,0.00,1987237957
+2023-07-31 22:10:49,0.02,0.05,0.00,3639916389,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.01,0.00,2058113613,0.00,0.01,0.00,1987254825
+2023-07-31 22:11:19,0.00,0.02,0.00,3639995506,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058122131,0.00,0.00,0.00,1987263165
+2023-07-31 22:11:50,0.00,0.01,0.00,3640062698,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058126295,0.00,0.00,0.00,1987267017
+2023-07-31 22:12:20,0.00,0.00,0.00,3640141231,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058133320,0.00,0.00,0.00,1987273724
+2023-07-31 22:12:51,0.00,0.00,0.00,3640207189,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.54,0.09,0.02,2058205743,0.54,0.09,0.02,1987345424
+2023-07-31 22:13:21,0.00,0.00,0.00,3640278125,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.02,0.05,0.01,2058209439,0.02,0.05,0.01,1987347981
+2023-07-31 22:13:51,0.00,0.00,0.00,3640346530,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.02,0.00,2058215030,0.00,0.02,0.00,1987353484
+2023-07-31 22:14:22,0.00,0.00,0.00,3640412317,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.01,0.00,2058237627,0.00,0.01,0.00,1987374577
+2023-07-31 22:14:52,0.00,0.00,0.00,3640485413,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058247649,0.00,0.00,0.00,1987384090
+2023-07-31 22:15:23,0.00,0.00,0.00,3640567875,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058269922,0.00,0.00,0.00,1987405987
+2023-07-31 22:15:54,0.00,0.00,0.00,3640642940,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058278232,0.00,0.00,0.00,1987414160
+2023-07-31 22:16:24,0.00,0.00,0.00,3640739531,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058286271,0.00,0.00,0.00,1987421961
+2023-07-31 22:16:55,0.00,0.00,0.00,3640807924,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058293036,0.00,0.00,0.00,1987428536
+2023-07-31 22:17:25,0.00,0.00,0.00,3640880461,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058300769,0.00,0.00,0.00,1987435613
+2023-07-31 22:17:56,0.00,0.00,0.00,3640964100,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058308521,0.00,0.00,0.00,1987442933
+2023-07-31 22:18:26,0.00,0.00,0.00,3641041780,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058318480,0.00,0.00,0.00,1987452639
+2023-07-31 22:18:57,0.00,0.00,0.00,3641111591,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058322933,0.00,0.00,0.00,1987456679
+2023-07-31 22:19:27,0.00,0.00,0.00,3641179002,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058333682,0.00,0.00,0.00,1987466879
+2023-07-31 22:19:58,0.00,0.00,0.00,3641256752,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058345715,0.00,0.00,0.00,1987476268
+2023-07-31 22:20:28,0.00,0.00,0.00,3641337497,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.02,0.02,0.00,2058387200,0.02,0.02,0.00,1987517253
+2023-07-31 22:20:59,0.00,0.00,0.00,3641422540,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.01,0.00,2058418021,0.00,0.01,0.00,1987547780
+2023-07-31 22:21:29,0.02,0.03,0.00,3641528277,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.02,0.00,2058424535,0.00,0.02,0.00,1987554102
+2023-07-31 22:22:00,0.00,0.02,0.00,3641594668,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.01,0.00,2058430017,0.00,0.01,0.00,1987558623
+2023-07-31 22:22:30,0.00,0.03,0.00,3641672634,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058438394,0.00,0.00,0.00,1987566916
+2023-07-31 22:23:01,0.00,0.01,0.00,3641760466,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058450413,0.00,0.00,0.00,1987577906
+2023-07-31 22:23:31,0.00,0.00,0.00,3641845346,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058474568,0.00,0.00,0.00,1987601516
+2023-07-31 22:24:02,0.00,0.00,0.00,3641915021,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058484569,0.00,0.00,0.00,1987646963
+2023-07-31 22:24:32,0.03,0.05,0.01,3642059537,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.02,0.03,0.00,2058546908,0.02,0.03,0.00,1987665676
+2023-07-31 22:25:03,0.00,0.03,0.00,3642153554,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.02,0.00,2058571715,0.00,0.02,0.00,1987689653
+2023-07-31 22:25:33,0.01,0.05,0.01,3642248495,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058584734,0.00,0.00,0.00,1987702378
+2023-07-31 22:26:04,0.01,0.05,0.01,3642361413,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058604288,0.00,0.00,0.00,1987721505
+2023-07-31 22:26:34,0.02,0.07,0.02,3642456900,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.01,0.02,0.00,2058628842,0.01,0.02,0.00,1987745690
+2023-07-31 22:27:05,0.00,0.04,0.01,3642543392,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058635125,0.00,0.00,0.00,1987751794
+2023-07-31 22:27:35,0.00,0.04,0.01,3642611333,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058643077,0.00,0.00,0.00,1987759524
+2023-07-31 22:28:06,0.00,0.02,0.00,3642681274,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058650058,0.00,0.00,0.00,1987766066
+2023-07-31 22:28:36,0.00,0.03,0.00,3642755633,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058654511,0.00,0.00,0.00,1987770331
+2023-07-31 22:29:06,0.00,0.01,0.00,3642832782,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058678731,0.00,0.00,0.00,1987794203
+2023-07-31 22:29:37,0.00,0.00,0.00,3642936082,0.00,0.00,0.00,0,0.00,0.00,0.00,129503440,0.00,0.00,0.00,126389448,0.00,0.00,0.00,2058687544,0.00,0.00,0.00,1987802703
+2023-07-31 22:30:08,0.00,0.00,0.00,3643020340,0.00,0.00,0.00,0,0.00,0.00,0.00,129503500,0.00,0.00,0.00,126389508,0.00,0.00,0.00,2058701083,0.00,0.00,0.00,1987815580
+2023-07-31 22:30:38,0.15,0.09,0.02,3643190100,0.00,0.00,0.00,0,0.00,0.00,0.00,129503500,0.00,0.00,0.00,126389508,0.00,0.00,0.00,2058721233,0.00,0.00,0.00,1987832847
+2023-07-31 22:31:09,0.01,0.07,0.02,3643310519,0.00,0.00,0.00,0,0.00,0.00,0.00,129503500,0.00,0.00,0.00,126389508,0.00,0.00,0.00,2058758100,0.00,0.00,0.00,1987867953
+2023-07-31 22:31:39,0.04,0.08,0.02,3643429222,0.00,0.00,0.00,0,0.00,0.00,0.00,129503500,0.00,0.00,0.00,126389508,0.00,0.00,0.00,2058773955,0.00,0.00,0.00,1987883412
+2023-07-31 22:32:09,0.00,0.04,0.02,3643508011,0.00,0.00,0.00,0,0.00,0.00,0.00,129503500,0.00,0.00,0.00,126389508,0.00,0.00,0.00,2058776089,0.00,0.00,0.00,1987885375
+2023-07-31 22:32:40,0.00,0.02,0.01,3643588624,0.00,0.00,0.00,0,0.00,0.00,0.00,129503500,0.00,0.00,0.00,126389508,0.07,0.12,0.03,2058910353,0.07,0.12,0.03,1988018745
+2023-07-31 22:33:10,0.00,0.01,0.00,3643669816,0.00,0.00,0.00,0,0.00,0.00,0.00,129503500,0.00,0.00,0.00,126389508,0.00,0.07,0.02,2058931043,0.00,0.07,0.02,1988039022
+2023-07-31 22:33:41,0.00,0.00,0.00,3643742533,0.00,0.00,0.00,0,0.00,0.00,0.00,129503500,0.00,0.00,0.00,126389508,0.00,0.04,0.02,2058945385,0.00,0.04,0.02,1988051390
+2023-07-31 22:34:11,0.00,0.00,0.00,3643813277,0.00,0.00,0.00,0,0.00,0.00,0.00,129503500,0.00,0.00,0.00,126389508,0.00,0.02,0.01,2058956468,0.00,0.02,0.01,1988061995
+2023-07-31 22:34:42,0.01,0.03,0.00,3643934962,0.00,0.00,0.00,0,0.00,0.00,0.00,129503500,0.00,0.00,0.00,126389508,0.00,0.01,0.00,2058990354,0.00,0.01,0.00,1988092168
+2023-07-31 22:35:12,0.01,0.04,0.00,3644022536,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.02,0.00,2059004550,0.00,0.00,0.00,1988105473
+2023-07-31 22:35:43,0.00,0.02,0.00,3644105200,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.01,0.00,2059030375,0.00,0.00,0.00,1988130893
+2023-07-31 22:36:13,0.00,0.01,0.00,3644178790,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059040737,0.00,0.00,0.00,1988141006
+2023-07-31 22:36:44,0.00,0.00,0.00,3644255615,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059054395,0.00,0.00,0.00,1988154382
+2023-07-31 22:37:15,0.00,0.02,0.00,3644348747,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059069941,0.00,0.00,0.00,1988168127
+2023-07-31 22:37:45,0.00,0.00,0.00,3644431675,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059086991,0.00,0.00,0.00,1988184309
+2023-07-31 22:38:16,0.14,0.08,0.01,3644567659,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059122835,0.00,0.00,0.00,1988215220
+2023-07-31 22:38:47,0.02,0.08,0.02,3644686866,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059141814,0.00,0.00,0.00,1988230345
+2023-07-31 22:39:17,0.00,0.04,0.01,3644783842,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059150025,0.00,0.00,0.00,1988238034
+2023-07-31 22:39:48,0.12,0.10,0.02,3644927348,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059173295,0.00,0.00,0.00,1988257513
+2023-07-31 22:40:19,0.00,0.05,0.02,3645027441,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059199382,0.00,0.00,0.00,1988282851
+2023-07-31 22:40:49,0.01,0.05,0.02,3645125067,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059216856,0.00,0.00,0.00,1988299643
+2023-07-31 22:41:19,0.00,0.02,0.01,3645231764,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059224417,0.00,0.00,0.00,1988304584
+2023-07-31 22:41:50,0.00,0.01,0.00,3645313645,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059244594,0.00,0.00,0.00,1988323945
+2023-07-31 22:42:20,0.00,0.00,0.00,3645398889,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059260413,0.00,0.00,0.00,1988338629
+2023-07-31 22:42:51,0.00,0.00,0.00,3645473284,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059269170,0.00,0.00,0.00,1988346935
+2023-07-31 22:43:21,0.00,0.01,0.00,3645573405,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059278665,0.00,0.00,0.00,1988356166
+2023-07-31 22:43:52,0.00,0.00,0.00,3645643646,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059293087,0.00,0.00,0.00,1988370358
+2023-07-31 22:44:22,0.00,0.00,0.00,3645719974,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059308302,0.00,0.00,0.00,1988385265
+2023-07-31 22:44:53,0.00,0.00,0.00,3645794864,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059319951,0.00,0.00,0.00,1988396694
+2023-07-31 22:45:23,0.00,0.00,0.00,3645898874,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.04,0.02,0.00,2059374028,0.04,0.02,0.00,1988445136
+2023-07-31 22:45:54,0.00,0.00,0.00,3645985523,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.01,0.00,2059392060,0.00,0.01,0.00,1988462561
+2023-07-31 22:46:24,0.03,0.04,0.00,3646089204,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059397314,0.00,0.00,0.00,1988467672
+2023-07-31 22:46:55,0.00,0.02,0.00,3646170368,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059407845,0.00,0.00,0.00,1988478001
+2023-07-31 22:47:25,0.00,0.01,0.00,3646244244,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059429387,0.00,0.00,0.00,1988498849
+2023-07-31 22:47:55,0.00,0.00,0.00,3646319005,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059437415,0.00,0.00,0.00,1988506521
+2023-07-31 22:48:26,0.00,0.00,0.00,3646391563,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059440241,0.00,0.00,0.00,1988509192
+2023-07-31 22:48:56,0.00,0.00,0.00,3646463039,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059446664,0.00,0.00,0.00,1988515270
+2023-07-31 22:49:27,0.00,0.00,0.00,3646533688,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059455341,0.00,0.00,0.00,1988523830
+2023-07-31 22:49:57,0.00,0.00,0.00,3646610204,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059468168,0.00,0.00,0.00,1988536019
+2023-07-31 22:50:28,0.00,0.00,0.00,3646689966,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059490100,0.00,0.00,0.00,1988557456
+2023-07-31 22:50:58,0.00,0.00,0.00,3646763034,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059497452,0.00,0.00,0.00,1988564676
+2023-07-31 22:51:29,0.00,0.00,0.00,3646840443,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059509360,0.00,0.00,0.00,1988576338
+2023-07-31 22:51:59,0.00,0.00,0.00,3646921690,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059534552,0.00,0.00,0.00,1988600567
+2023-07-31 22:52:30,0.00,0.01,0.00,3647025659,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059552650,0.00,0.00,0.00,1988618039
+2023-07-31 22:53:01,0.00,0.00,0.00,3647093678,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059560558,0.00,0.00,0.00,1988625876
+2023-07-31 22:53:31,0.00,0.02,0.00,3647192932,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059580238,0.00,0.00,0.00,1988643147
+2023-07-31 22:54:03,0.00,0.01,0.00,3647288092,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059596987,0.00,0.00,0.00,1988651332
+2023-07-31 22:54:33,0.03,0.06,0.01,3647405714,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059617936,0.00,0.00,0.00,1988671795
+2023-07-31 22:55:04,0.19,0.08,0.02,3647507040,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059638872,0.00,0.00,0.00,1988692213
+2023-07-31 22:55:34,0.01,0.07,0.02,3647618850,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059655061,0.00,0.00,0.00,1988707765
+2023-07-31 22:56:05,0.00,0.04,0.01,3647709737,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059672150,0.00,0.00,0.00,1988724667
+2023-07-31 22:56:36,0.00,0.04,0.01,3647807555,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059686077,0.00,0.00,0.00,1988738070
+2023-07-31 22:57:06,0.00,0.02,0.00,3647884290,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059702710,0.00,0.00,0.00,1988754303
+2023-07-31 22:57:37,0.00,0.01,0.00,3647958545,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059708344,0.00,0.00,0.00,1988759764
+2023-07-31 22:58:07,0.00,0.00,0.00,3648044393,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059723654,0.00,0.00,0.00,1988771453
+2023-07-31 22:58:37,0.00,0.00,0.00,3648114979,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059741080,0.00,0.00,0.00,1988788557
+2023-07-31 22:59:08,0.00,0.00,0.00,3648179177,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059757257,0.00,0.00,0.00,1988803448
+2023-07-31 22:59:38,0.00,0.00,0.00,3648252186,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059760305,0.00,0.00,0.00,1988809378
+2023-07-31 23:00:09,0.00,0.00,0.00,3648336606,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059787301,0.00,0.00,0.00,1988832568
+2023-07-31 23:00:40,0.03,0.06,0.01,3648500063,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059810107,0.00,0.00,0.00,1988854163
+2023-07-31 23:01:10,0.02,0.07,0.02,3648598472,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059825372,0.00,0.00,0.00,1988867153
+2023-07-31 23:01:41,0.00,0.04,0.01,3648706426,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059850820,0.00,0.00,0.00,1988889138
+2023-07-31 23:02:11,0.00,0.02,0.00,3648787432,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059857784,0.00,0.00,0.00,1988895599
+2023-07-31 23:02:42,0.00,0.03,0.00,3648882150,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059874249,0.00,0.00,0.00,1988910646
+2023-07-31 23:03:13,0.26,0.12,0.02,3649066684,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059904637,0.00,0.00,0.00,1988939998
+2023-07-31 23:03:43,0.02,0.09,0.02,3649153798,0.00,0.00,0.00,0,0.00,0.00,0.00,129503728,0.00,0.00,0.00,126389736,0.00,0.00,0.00,2059923882,0.00,0.00,0.00,1988957418
+2023-07-31 23:04:14,0.01,0.07,0.02,3649227025,0.00,0.00,0.00,0,0.00,0.00,0.00,129503729,0.00,0.00,0.00,126389737,0.00,0.00,0.00,2059926337,0.00,0.00,0.00,1988959796
+2023-07-31 23:04:44,0.01,0.06,0.02,3649334922,0.00,0.00,0.00,0,0.00,0.00,0.00,129503729,0.00,0.00,0.00,126389737,0.00,0.00,0.00,2059940416,0.00,0.00,0.00,1988973611
+2023-07-31 23:05:15,0.00,0.03,0.01,3649433780,0.00,0.00,0.00,0,0.00,0.00,0.00,129503729,0.00,0.00,0.00,126389737,0.19,0.12,0.03,2060087744,0.19,0.12,0.03,1989117164
+2023-07-31 23:05:45,0.00,0.01,0.01,3649514130,0.00,0.00,0.00,0,0.00,0.00,0.00,129503729,0.00,0.00,0.00,126389737,0.00,0.07,0.02,2060096059,0.00,0.07,0.02,1989125302
+2023-07-31 23:06:16,0.08,0.03,0.01,3649650254,0.00,0.00,0.00,0,0.00,0.00,0.00,129503729,0.00,0.00,0.00,126389737,0.00,0.04,0.01,2060123251,0.00,0.04,0.01,1989150075
+2023-07-31 23:06:46,0.02,0.06,0.01,3649737862,0.00,0.00,0.00,0,0.00,0.00,0.00,129503729,0.00,0.00,0.00,126389737,0.00,0.04,0.01,2060144707,0.00,0.02,0.00,1989169675
+2023-07-31 23:07:17,0.00,0.03,0.00,3649816829,0.00,0.00,0.00,0,0.00,0.00,0.00,129503729,0.00,0.00,0.00,126389737,0.00,0.02,0.00,2060172267,0.00,0.01,0.00,1989196200
+2023-07-31 23:07:48,0.00,0.01,0.00,3649917978,0.00,0.00,0.00,0,0.00,0.00,0.00,129503729,0.00,0.00,0.00,126389737,0.00,0.01,0.00,2060193327,0.00,0.00,0.00,1989214975
+2023-07-31 23:08:18,0.00,0.02,0.00,3650000322,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.58,0.25,0.05,2060389762,0.58,0.24,0.05,1989409752
+2023-07-31 23:08:49,0.00,0.01,0.00,3650074355,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.04,0.18,0.06,2060453200,0.04,0.18,0.06,1989471363
+2023-07-31 23:09:19,0.00,0.00,0.00,3650148075,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.11,0.05,2060470818,0.00,0.10,0.05,1989488752
+2023-07-31 23:09:50,0.00,0.00,0.00,3650217531,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.06,0.04,2060477523,0.00,0.06,0.04,1989495297
+2023-07-31 23:10:20,0.00,0.00,0.00,3650324588,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.03,0.04,2060497509,0.00,0.03,0.04,1989508982
+2023-07-31 23:10:51,0.00,0.01,0.00,3650409209,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.01,0.03,2060525044,0.00,0.01,0.03,1989533165
+2023-07-31 23:11:22,0.00,0.02,0.00,3650528448,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.02,2060558968,0.00,0.00,0.02,1989566170
+2023-07-31 23:11:52,0.01,0.03,0.00,3650619387,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.02,2060573897,0.00,0.00,0.02,1989578973
+2023-07-31 23:12:23,0.01,0.03,0.00,3650712806,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.01,2060587315,0.00,0.00,0.01,1989591747
+2023-07-31 23:12:53,0.01,0.04,0.00,3650784963,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060594916,0.00,0.00,0.00,1989599121
+2023-07-31 23:13:24,0.00,0.02,0.00,3650855419,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060607789,0.00,0.00,0.00,1989611001
+2023-07-31 23:13:54,0.00,0.01,0.00,3650932266,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060615856,0.00,0.00,0.00,1989617999
+2023-07-31 23:14:25,0.00,0.00,0.00,3651007981,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060632221,0.00,0.00,0.00,1989632937
+2023-07-31 23:14:55,0.00,0.00,0.00,3651079864,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.09,0.02,0.00,2060667545,0.09,0.02,0.00,1989667497
+2023-07-31 23:15:26,0.00,0.00,0.00,3651156495,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.01,0.00,2060691869,0.00,0.01,0.00,1989691353
+2023-07-31 23:15:56,0.00,0.00,0.00,3651231898,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060700889,0.00,0.00,0.00,1989700113
+2023-07-31 23:16:27,0.00,0.00,0.00,3651312028,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060708754,0.00,0.00,0.00,1989706328
+2023-07-31 23:16:57,0.00,0.01,0.00,3651396479,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060718578,0.00,0.00,0.00,1989715925
+2023-07-31 23:17:28,0.00,0.00,0.00,3651470753,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060730540,0.00,0.00,0.00,1989726566
+2023-07-31 23:17:58,0.00,0.00,0.00,3651538373,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060737301,0.00,0.00,0.00,1989733246
+2023-07-31 23:18:29,0.00,0.00,0.00,3651627365,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060764006,0.00,0.00,0.00,1989759313
+2023-07-31 23:18:59,0.00,0.00,0.00,3651702824,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060772164,0.00,0.00,0.00,1989767372
+2023-07-31 23:19:29,0.00,0.00,0.00,3651785471,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060784455,0.00,0.00,0.00,1989776016
+2023-07-31 23:20:00,0.00,0.01,0.00,3651858103,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060790032,0.00,0.00,0.00,1989781142
+2023-07-31 23:20:30,0.00,0.00,0.00,3651952195,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060796724,0.00,0.00,0.00,1989787610
+2023-07-31 23:21:01,0.00,0.00,0.00,3652036439,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060815395,0.00,0.00,0.00,1989805920
+2023-07-31 23:21:31,0.00,0.01,0.00,3652129157,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060821110,0.00,0.00,0.00,1989811521
+2023-07-31 23:22:02,0.00,0.00,0.00,3652202878,0.00,0.00,0.00,0,0.00,0.00,0.00,129503998,0.00,0.00,0.00,126389999,0.00,0.00,0.00,2060831822,0.00,0.00,0.00,1989822014
+2023-07-31 23:22:32,0.00,0.02,0.00,3652295278,0.00,0.00,0.00,0,0.00,0.00,0.00,129503999,0.00,0.00,0.00,126390000,0.00,0.00,0.00,2060841186,0.00,0.00,0.00,1989831095
+2023-07-31 23:23:03,0.00,0.01,0.00,3652382543,0.00,0.00,0.00,0,0.00,0.00,0.00,129503999,0.00,0.00,0.00,126390000,0.00,0.00,0.00,2060874984,0.00,0.00,0.00,1989864326
+2023-07-31 23:23:33,0.00,0.02,0.00,3652473874,0.00,0.00,0.00,0,0.00,0.00,0.00,129503999,0.00,0.00,0.00,126390000,0.00,0.01,0.00,2060885476,0.00,0.01,0.00,1989874320
+2023-07-31 23:24:04,0.00,0.01,0.00,3652549004,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2060905730,0.00,0.00,0.00,1989893239
+2023-07-31 23:24:35,0.00,0.00,0.00,3652644431,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2060919438,0.00,0.00,0.00,1989906759
+2023-07-31 23:25:06,0.00,0.02,0.00,3652748622,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2060972920,0.00,0.00,0.00,1989963621
+2023-07-31 23:25:36,0.04,0.09,0.02,3652900842,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.02,0.03,0.00,2060989540,0.02,0.03,0.00,1989973013
+2023-07-31 23:26:07,0.00,0.05,0.01,3652979245,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.02,0.00,2061009840,0.00,0.02,0.00,1989986087
+2023-07-31 23:26:37,0.00,0.02,0.00,3653049492,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.04,0.07,0.01,2061089949,0.04,0.07,0.01,1990065629
+2023-07-31 23:27:08,0.00,0.03,0.00,3653140046,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.04,0.00,2061120389,0.00,0.04,0.00,1990095268
+2023-07-31 23:27:39,0.01,0.03,0.00,3653231381,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.02,0.00,2061132395,0.00,0.02,0.00,1990104948
+2023-07-31 23:28:10,0.00,0.04,0.00,3653309984,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.01,0.00,2061155339,0.00,0.01,0.00,1990126925
+2023-07-31 23:28:40,0.01,0.04,0.00,3653390833,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061169255,0.00,0.00,0.00,1990140172
+2023-07-31 23:29:11,0.00,0.02,0.00,3653470745,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061188337,0.00,0.00,0.00,1990158596
+2023-07-31 23:29:42,0.00,0.03,0.00,3653573194,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061230233,0.00,0.00,0.00,1990199520
+2023-07-31 23:30:13,0.08,0.04,0.00,3653670385,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.01,0.00,2061247677,0.00,0.01,0.00,1990216519
+2023-07-31 23:30:43,0.01,0.04,0.00,3653764198,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061280136,0.00,0.00,0.00,1990245791
+2023-07-31 23:31:13,0.00,0.02,0.00,3653860278,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061304590,0.00,0.00,0.00,1990269728
+2023-07-31 23:31:44,0.00,0.01,0.00,3653932892,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061312744,0.00,0.00,0.00,1990275222
+2023-07-31 23:32:14,0.00,0.00,0.00,3654000431,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061322507,0.00,0.00,0.00,1990283038
+2023-07-31 23:32:45,0.00,0.00,0.00,3654058673,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061327665,0.00,0.00,0.00,1990287387
+2023-07-31 23:33:15,0.00,0.00,0.00,3654128010,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061335560,0.00,0.00,0.00,1990295183
+2023-07-31 23:33:45,0.00,0.00,0.00,3654201613,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061345854,0.00,0.00,0.00,1990304859
+2023-07-31 23:34:16,0.00,0.00,0.00,3654287918,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061349593,0.00,0.00,0.00,1990308208
+2023-07-31 23:34:46,0.00,0.00,0.00,3654364252,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061369239,0.00,0.00,0.00,1990325634
+2023-07-31 23:35:17,0.00,0.00,0.00,3654458949,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061383034,0.00,0.00,0.00,1990336580
+2023-07-31 23:35:47,0.00,0.00,0.00,3654534258,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061384289,0.00,0.00,0.00,1990337836
+2023-07-31 23:36:18,0.00,0.00,0.00,3654620005,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061391191,0.00,0.00,0.00,1990343703
+2023-07-31 23:36:48,0.00,0.00,0.00,3654690857,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061397259,0.00,0.00,0.00,1990349388
+2023-07-31 23:37:19,0.00,0.00,0.00,3654757051,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061407667,0.00,0.00,0.00,1990359627
+2023-07-31 23:37:49,0.00,0.00,0.00,3654826002,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061413008,0.00,0.00,0.00,1990364722
+2023-07-31 23:38:19,0.00,0.01,0.00,3654908621,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061424075,0.00,0.00,0.00,1990375581
+2023-07-31 23:38:50,0.00,0.00,0.00,3654985310,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061434497,0.00,0.00,0.00,1990385605
+2023-07-31 23:39:20,0.00,0.00,0.00,3655062931,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061450334,0.00,0.00,0.00,1990400874
+2023-07-31 23:39:51,0.00,0.01,0.00,3655132583,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061461257,0.00,0.00,0.00,1990411358
+2023-07-31 23:40:22,0.08,0.03,0.00,3655229353,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061488325,0.00,0.00,0.00,1990431569
+2023-07-31 23:40:52,0.01,0.04,0.00,3655330151,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061501562,0.00,0.00,0.00,1990444438
+2023-07-31 23:41:23,0.00,0.02,0.00,3655419251,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.86,0.38,0.09,2061824645,0.86,0.38,0.09,1990764988
+2023-07-31 23:41:53,0.00,0.01,0.00,3655496892,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.04,0.22,0.07,2061834302,0.04,0.22,0.07,1990774305
+2023-07-31 23:42:23,0.00,0.00,0.00,3655583381,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.13,0.06,2061843031,0.00,0.13,0.06,1990782896
+2023-07-31 23:42:54,0.00,0.00,0.00,3655661149,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.07,0.05,2061850010,0.00,0.07,0.05,1990789766
+2023-07-31 23:43:24,0.00,0.00,0.00,3655740874,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.04,0.05,2061859883,0.00,0.04,0.05,1990799020
+2023-07-31 23:43:55,0.00,0.00,0.00,3655822217,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.02,0.04,2061877495,0.00,0.02,0.04,1990815317
+2023-07-31 23:44:25,0.00,0.00,0.00,3655891106,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.01,0.03,2061884362,0.00,0.01,0.03,1990819923
+2023-07-31 23:44:56,0.00,0.00,0.00,3655979320,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.02,2061890777,0.00,0.00,0.02,1990825796
+2023-07-31 23:45:26,0.00,0.00,0.00,3656070929,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.02,2061906460,0.00,0.00,0.02,1990839618
+2023-07-31 23:45:56,0.00,0.00,0.00,3656143130,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.01,2061916616,0.00,0.00,0.01,1990849200
+2023-07-31 23:46:27,0.00,0.00,0.00,3656215916,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061940533,0.00,0.00,0.00,1990875956
+2023-07-31 23:46:57,0.02,0.03,0.00,3656319656,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061949265,0.00,0.00,0.00,1990880354
+2023-07-31 23:47:28,0.00,0.02,0.00,3656395232,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061955229,0.00,0.00,0.00,1990886140
+2023-07-31 23:47:58,0.00,0.01,0.00,3656463724,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061964884,0.00,0.00,0.00,1990894699
+2023-07-31 23:48:29,0.00,0.00,0.00,3656544239,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2061996029,0.00,0.03,0.00,1990923306
+2023-07-31 23:48:59,0.00,0.00,0.00,3656613682,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.01,0.00,2062024137,0.00,0.01,0.00,1990947586
+2023-07-31 23:49:30,0.00,0.00,0.00,3656692854,0.00,0.00,0.00,0,0.00,0.00,0.00,129504055,0.00,0.00,0.00,126390057,0.00,0.00,0.00,2062031504,0.00,0.00,0.00,1990954717
+2023-07-31 23:50:00,0.00,0.00,0.00,3656766314,0.00,0.00,0.00,0,0.00,0.00,0.00,129504803,0.00,0.00,0.00,126390801,0.00,0.00,0.00,2062036356,0.00,0.00,0.00,1990959330
+2023-07-31 23:50:30,0.00,0.00,0.00,3656836808,0.00,0.00,0.00,0,0.00,0.00,0.00,129504803,0.00,0.00,0.00,126390801,0.00,0.00,0.00,2062041902,0.00,0.00,0.00,1990964720
+2023-07-31 23:51:01,0.02,0.02,0.00,3656954599,0.00,0.00,0.00,0,0.00,0.00,0.00,129504803,0.00,0.00,0.00,126390801,0.09,0.02,0.00,2062084100,0.08,0.02,0.00,1991005658
+2023-07-31 23:51:31,0.00,0.01,0.00,3657050079,0.00,0.00,0.00,0,0.00,0.00,0.00,129504803,0.00,0.00,0.00,126390801,0.00,0.01,0.00,2062091629,0.00,0.01,0.00,1991013094
+2023-07-31 23:52:02,0.00,0.00,0.00,3657133263,0.00,0.00,0.00,0,0.00,0.00,0.00,129504803,0.00,0.00,0.00,126390801,0.00,0.00,0.00,2062143278,0.00,0.00,0.00,1991071797
+2023-07-31 23:52:32,0.02,0.04,0.00,3657224191,0.00,0.00,0.00,0,0.00,0.00,0.00,129504803,0.00,0.00,0.00,126390801,0.02,0.04,0.00,2062158987,0.02,0.04,0.00,1991077962
+2023-07-31 23:53:03,0.00,0.02,0.00,3657307505,0.00,0.00,0.00,0,0.00,0.00,0.00,129504803,0.00,0.00,0.00,126390801,0.00,0.02,0.00,2062182016,0.00,0.02,0.00,1991100670
+2023-07-31 23:53:33,0.02,0.05,0.00,3657445283,0.00,0.00,0.00,0,0.00,0.00,0.00,129504803,0.00,0.00,0.00,126390801,0.29,0.10,0.01,2062278497,0.29,0.10,0.01,1991193319
+2023-07-31 23:54:04,0.00,0.02,0.00,3657537103,0.00,0.00,0.00,0,0.00,0.00,0.00,129504803,0.00,0.00,0.00,126390801,0.13,0.15,0.03,2062380151,0.13,0.15,0.03,1991293006
+2023-07-31 23:54:34,0.13,0.06,0.00,3657680652,0.00,0.00,0.00,0,0.00,0.00,0.00,129504823,0.00,0.00,0.00,126390820,3.39,1.11,0.27,2063190554,3.36,1.09,0.26,1992094399
+2023-07-31 23:55:05,0.00,0.03,0.00,3657765145,0.00,0.00,0.00,0,0.00,0.00,0.00,129504823,0.00,0.00,0.00,126390820,0.16,0.67,0.24,2063205590,0.16,0.63,0.23,1992108172
+2023-07-31 23:55:36,0.01,0.05,0.00,3657859775,0.00,0.00,0.00,0,0.00,0.00,0.00,129504823,0.00,0.00,0.00,126390820,0.01,0.41,0.21,2063250228,0.01,0.40,0.21,1992152739
+2023-07-31 23:56:06,0.00,0.03,0.00,3657946015,0.00,0.00,0.00,0,0.00,0.00,0.00,129504823,0.00,0.00,0.00,126390820,0.00,0.24,0.19,2063267553,0.00,0.24,0.19,1992169467
+2023-07-31 23:56:37,0.43,0.24,0.05,3658282490,0.00,0.00,0.00,0,0.00,0.00,0.00,129504823,0.00,0.00,0.00,126390820,1.38,0.81,0.34,2063835867,1.38,0.81,0.33,1992730082
+2023-07-31 23:57:07,1.28,0.54,0.14,3658758216,0.00,0.00,0.00,0,0.00,0.00,0.00,129504850,0.00,0.00,0.00,126390847,0.38,0.76,0.37,2064116162,0.38,0.75,0.37,1993000865
+2023-07-31 23:57:38,0.39,0.50,0.17,3659051321,0.00,0.00,0.00,0,0.00,0.00,0.00,129504850,0.00,0.00,0.00,126390847,0.26,0.56,0.36,2064249418,0.26,0.56,0.35,1993130053
+2023-07-31 23:58:08,0.50,0.41,0.17,3659289952,0.00,0.00,0.00,0,0.00,0.00,0.00,129504850,0.00,0.00,0.00,126390847,0.10,0.35,0.32,2064347146,0.10,0.35,0.32,1993226450
+2023-07-31 23:58:38,0.03,0.27,0.16,3659420196,0.00,0.00,0.00,0,0.00,0.00,0.00,129504850,0.00,0.00,0.00,126390847,0.00,0.21,0.29,2064408034,0.00,0.21,0.28,1993283288
+2023-07-31 23:59:09,0.45,0.52,0.24,3659824249,0.00,0.00,0.00,0,0.00,0.00,0.00,129504850,0.00,0.00,0.00,126390847,0.05,0.17,0.27,2064503942,0.05,0.17,0.27,1993353295
+2023-07-31 23:59:39,0.03,0.33,0.22,3659925509,0.00,0.00,0.00,0,0.00,0.00,0.00,129504850,0.00,0.00,0.00,126390847,0.00,0.10,0.24,2064513134,0.00,0.10,0.24,1993359822
+2023-08-01 00:00:11,2.19,0.71,0.31,3660342032,0.00,0.00,0.00,0,0.00,0.00,0.00,129504859,0.00,0.00,0.00,126390856,13.70,3.29,0.92,2067110092,12.52,3.02,0.86,1995859575
+2023-08-01 00:00:41,1.29,0.98,0.42,3660938023,0.00,0.00,0.00,0,0.00,0.00,0.00,129504859,0.00,0.00,0.00,126390856,34.40,16.70,4.47,2077973912,33.72,16.18,4.32,2006289686
+2023-08-01 00:01:12,0.12,0.68,0.40,3661120692,0.00,0.00,0.00,0,0.00,0.00,0.00,129504859,0.00,0.00,0.00,126390856,1.93,10.24,4.05,2078118964,1.89,9.93,3.92,2006432916
+2023-08-01 00:01:43,0.01,0.41,0.36,3661268962,0.00,0.00,0.00,0,0.00,0.00,0.00,129504859,0.00,0.00,0.00,126390856,0.40,6.12,3.65,2078225104,0.40,5.94,3.54,2006537668
+2023-08-01 00:02:14,0.30,0.40,0.36,3661509301,0.00,0.00,0.00,0,0.00,0.00,0.00,129504859,0.00,0.00,0.00,126390856,0.08,3.74,3.30,2078281235,0.08,3.63,3.19,2006593022
+2023-08-01 00:02:44,0.02,0.26,0.33,3661619280,0.00,0.00,0.00,0,0.00,0.00,0.00,129504859,0.00,0.00,0.00,126390856,0.00,2.19,2.95,2078299256,0.00,2.12,2.86,2006610758
+2023-08-01 00:03:15,0.06,0.19,0.30,3661758095,0.00,0.00,0.00,0,0.00,0.00,0.00,129504859,0.00,0.00,0.00,126390856,0.02,1.35,2.67,2078336898,0.02,1.31,2.58,2006643927
+2023-08-01 00:03:45,0.10,0.18,0.29,3661900476,0.00,0.00,0.00,0,0.00,0.00,0.00,129504859,0.00,0.00,0.00,126390856,0.00,0.82,2.40,2078359202,0.00,0.79,2.32,2006665567
+2023-08-01 00:04:16,0.12,0.18,0.28,3662081144,0.00,0.00,0.00,0,0.00,0.00,0.00,129504859,0.00,0.00,0.00,126390856,2.05,0.98,2.27,2078749587,2.05,0.97,2.20,2007049870
+2023-08-01 00:04:46,0.10,0.20,0.27,3662246357,0.00,0.00,0.00,0,0.00,0.00,0.00,129504859,0.00,0.00,0.00,126390856,0.15,0.70,2.08,2078947497,0.15,0.69,2.02,2007245615
+2023-08-01 00:10:31,0.00,0.06,0.32,3682791,0.00,0.00,0.00,0,0.00,0.00,0.00,93227,0.00,0.00,0.00,76485,94.10,92.43,52.92,231630915,93.44,91.53,51.74,225156966
+2023-08-01 00:11:02,0.00,0.03,0.29,3736866,0.00,0.00,0.00,0,0.00,0.00,0.00,93227,0.00,0.00,0.00,76485,96.46,93.80,57.11,261122136,95.79,93.01,55.99,254456916
+2023-08-01 00:11:32,0.00,0.03,0.26,3804693,0.00,0.00,0.00,0,0.00,0.00,0.00,93227,0.00,0.00,0.00,76485,95.98,93.99,60.71,290032955,92.66,92.79,59.76,283099034
+2023-08-01 00:12:03,0.00,0.04,0.24,3874885,0.00,0.00,0.00,0,0.00,0.00,0.00,93227,0.00,0.00,0.00,76485,92.50,93.96,64.18,319336264,91.47,93.14,63.11,312153039
+2023-08-01 00:12:34,0.32,0.19,0.26,4110952,0.00,0.00,0.00,0,0.00,0.00,0.00,93227,0.00,0.00,0.00,76485,63.84,83.65,64.62,340113141,55.46,79.07,62.64,329852909
+2023-08-01 00:13:04,0.04,0.16,0.25,4214747,0.00,0.00,0.00,0,0.00,0.00,0.00,93227,0.00,0.00,0.00,76485,92.34,85.31,66.76,367098792,89.90,79.85,64.20,354318449
+2023-08-01 00:13:34,0.01,0.11,0.22,4334345,0.00,0.00,0.00,0,0.00,0.00,0.00,93227,0.00,0.00,0.00,76485,95.91,89.56,69.75,396345221,94.68,85.90,67.34,383226691
+2023-08-01 00:14:05,0.00,0.08,0.20,4381821,0.00,0.00,0.00,0,0.00,0.00,0.00,93227,0.00,0.00,0.00,76485,95.06,91.88,72.27,425518667,94.48,89.45,70.05,412252352
+2023-08-01 00:14:35,0.01,0.06,0.19,4466125,0.00,0.00,0.00,0,0.00,0.00,0.00,93227,0.00,0.00,0.00,76485,96.85,93.43,74.55,454795462,96.08,91.62,72.46,441255796
+2023-08-01 00:15:06,0.00,0.03,0.16,4520754,0.00,0.00,0.00,0,0.00,0.00,0.00,93227,0.00,0.00,0.00,76485,96.98,94.58,76.67,484359346,96.42,93.21,74.72,470598077
+2023-08-01 00:15:36,0.00,0.04,0.15,4565490,0.00,0.00,0.00,0,0.00,0.00,0.00,93227,0.00,0.00,0.00,76485,96.71,94.90,78.48,513399492,96.01,93.72,76.62,499420271
+2023-08-01 00:16:07,0.01,0.04,0.14,4670611,0.00,0.00,0.00,0,0.08,0.02,0.00,124854,0.08,0.02,0.00,107387,92.01,93.46,79.81,541274011,90.73,92.28,78.02,527018584
+2023-08-01 00:16:37,0.02,0.06,0.13,4787393,0.00,0.00,0.00,0,0.00,0.01,0.00,124854,0.00,0.01,0.00,107387,95.30,92.98,80.95,569064154,94.47,91.35,79.08,554037379
+2023-08-01 00:17:08,0.00,0.03,0.12,4883025,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,95.68,93.91,82.36,598281216,94.67,92.57,80.58,582987716
+2023-08-01 00:17:38,0.00,0.04,0.11,4927072,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.40,94.61,83.65,627464521,95.92,93.55,81.98,611970610
+2023-08-01 00:18:09,0.00,0.02,0.10,4970358,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,95.92,95.05,84.83,656735674,95.46,94.27,83.29,641104056
+2023-08-01 00:18:39,0.00,0.01,0.08,5018086,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,95.25,95.07,85.89,685909511,94.67,94.30,84.43,670011996
+2023-08-01 00:19:09,0.00,0.00,0.07,5101788,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.93,95.73,86.95,715327542,96.10,94.94,85.55,699162475
+2023-08-01 00:19:40,0.00,0.00,0.06,5153114,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.84,95.92,87.84,744644265,96.61,95.31,86.55,728313949
+2023-08-01 00:20:10,0.00,0.00,0.05,5191394,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.14,95.78,88.59,773852408,95.23,95.06,87.34,757319362
+2023-08-01 00:20:41,0.12,0.02,0.05,5300021,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,83.11,92.08,88.44,800704662,79.95,90.76,87.11,783536980
+2023-08-01 00:21:11,0.00,0.01,0.04,5367377,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,94.51,93.36,89.14,830003710,93.30,92.22,87.86,812586476
+2023-08-01 00:21:42,0.04,0.06,0.06,5492402,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,95.55,94.25,89.77,859324453,94.93,93.27,88.54,841620347
+2023-08-01 00:22:12,0.00,0.03,0.05,5540856,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.31,94.85,90.36,888474619,95.77,94.01,89.18,870597347
+2023-08-01 00:22:42,0.00,0.02,0.04,5586981,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.52,95.32,90.90,917769082,96.17,94.59,89.78,899729985
+2023-08-01 00:23:13,0.00,0.01,0.04,5643190,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.88,95.66,91.41,947204872,96.43,95.02,90.35,928962024
+2023-08-01 00:23:43,0.00,0.00,0.03,5694057,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.68,95.67,91.80,976278124,95.91,94.90,90.75,957727142
+2023-08-01 00:24:14,0.06,0.02,0.03,5820137,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,92.99,94.49,91.93,1004695535,91.23,93.05,90.73,985341214
+2023-08-01 00:24:44,0.00,0.01,0.02,5902710,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,95.85,95.00,92.30,1033969379,94.96,93.79,91.14,1014337603
+2023-08-01 00:25:15,0.00,0.00,0.01,6010973,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,94.98,94.43,92.41,1062651769,93.71,92.95,91.16,1042440672
+2023-08-01 00:25:45,0.00,0.00,0.01,6081905,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.04,94.77,92.68,1091750569,95.08,93.54,91.47,1071291647
+2023-08-01 00:26:16,0.00,0.00,0.00,6142279,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,95.64,94.95,92.92,1120789834,95.13,93.97,91.73,1100142588
+2023-08-01 00:26:46,0.00,0.00,0.00,6224498,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,97.39,95.74,93.32,1150313087,96.64,94.82,92.20,1129418403
+2023-08-01 00:27:16,0.00,0.00,0.00,6304852,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.64,96.06,93.64,1179808553,96.19,95.26,92.56,1158655209
+2023-08-01 00:27:47,0.00,0.00,0.00,6415338,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,97.02,96.25,93.91,1209143391,95.98,95.28,92.82,1187643507
+2023-08-01 00:28:17,0.00,0.00,0.00,6461320,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,95.84,95.82,94.02,1238069872,95.12,94.93,92.96,1216342612
+2023-08-01 00:28:48,0.00,0.00,0.00,6505447,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.70,95.77,94.16,1267459931,96.14,94.95,93.13,1245573008
+2023-08-01 00:29:18,0.00,0.00,0.00,6582481,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,95.97,95.70,94.30,1296730449,95.24,94.83,93.27,1274574693
+2023-08-01 00:29:49,0.00,0.00,0.00,6641988,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.54,95.88,94.48,1326106898,96.25,95.13,93.49,1303747518
+2023-08-01 00:30:19,0.00,0.00,0.00,6705217,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.30,95.73,94.57,1355339664,95.23,94.89,93.58,1332756337
+2023-08-01 00:30:50,0.00,0.01,0.00,6761771,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.63,95.74,94.66,1384483168,96.12,94.93,93.69,1361696443
+2023-08-01 00:31:20,0.00,0.00,0.00,6799004,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.65,95.87,94.79,1413792940,96.02,95.14,93.86,1390851431
+2023-08-01 00:31:50,0.00,0.00,0.00,6864183,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.49,96.03,94.93,1443260398,95.32,95.20,94.00,1420082428
+2023-08-01 00:32:21,0.00,0.00,0.00,6926536,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.81,96.18,95.07,1472614633,96.30,95.42,94.16,1449216552
+2023-08-01 00:32:51,0.00,0.00,0.00,6988314,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.34,95.99,95.12,1501800346,95.76,95.27,94.23,1478158819
+2023-08-01 00:33:22,0.00,0.00,0.00,7052870,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,95.07,95.57,95.10,1530861022,94.68,94.89,94.23,1507042472
+2023-08-01 00:33:52,0.00,0.00,0.00,7098313,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.40,95.72,95.17,1560209758,96.22,95.19,94.36,1536204893
+2023-08-01 00:34:23,0.00,0.00,0.00,7132718,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,95.58,95.59,95.19,1589458851,94.75,95.02,94.40,1565288593
+2023-08-01 00:34:53,0.00,0.00,0.00,7183962,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.88,95.98,95.32,1618820403,96.52,95.43,94.55,1594476077
+2023-08-01 00:35:24,0.00,0.00,0.00,7211973,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,95.05,95.48,95.26,1647799848,94.96,95.06,94.54,1623414214
+2023-08-01 00:35:54,0.00,0.00,0.00,7260302,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.26,95.51,95.27,1676973933,96.01,95.08,94.58,1652369930
+2023-08-01 00:36:24,0.00,0.00,0.00,7335325,0.00,0.00,0.00,0,0.00,0.00,0.00,124854,0.00,0.00,0.00,107387,96.56,95.55,95.29,1706202302,95.48,94.85,94.55,1681293667
+2023-08-01 00:36:55,0.00,0.01,0.00,7420373,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,95.94,95.62,95.32,1735597237,94.77,94.80,94.56,1710411074
+2023-08-01 00:37:25,0.00,0.00,0.00,7477569,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.59,95.85,95.40,1764970838,96.09,95.12,94.65,1739560518
+2023-08-01 00:37:56,0.00,0.00,0.00,7549779,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.53,95.96,95.46,1794298886,95.90,95.15,94.69,1768583404
+2023-08-01 00:38:26,0.00,0.00,0.00,7610809,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,95.83,95.73,95.45,1823365176,94.92,94.76,94.62,1797333010
+2023-08-01 00:38:57,0.00,0.00,0.00,7669292,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.25,95.83,95.49,1852699933,95.80,94.95,94.67,1826477498
+2023-08-01 00:39:27,0.00,0.00,0.00,7756951,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,95.23,95.71,95.50,1882100477,94.09,94.72,94.64,1855558172
+2023-08-01 00:39:57,0.00,0.00,0.00,7818391,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,95.92,95.97,95.59,1911425839,94.78,94.94,94.71,1884600398
+2023-08-01 00:40:28,0.00,0.00,0.00,7873148,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,95.50,95.60,95.52,1940466813,94.90,94.71,94.66,1913444379
+2023-08-01 00:40:58,0.00,0.00,0.00,7919865,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.75,95.87,95.59,1969793063,96.14,95.10,94.75,1942633657
+2023-08-01 00:41:29,0.00,0.00,0.00,7971157,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.25,95.80,95.59,1999010992,95.78,95.11,94.78,1971666965
+2023-08-01 00:41:59,0.00,0.00,0.00,8005403,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,94.85,95.15,95.44,2027733370,94.73,94.62,94.68,2000280178
+2023-08-01 00:42:30,0.00,0.00,0.00,8041215,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.33,95.40,95.46,2056952912,96.14,94.89,94.72,2029399026
+2023-08-01 00:43:00,0.00,0.00,0.00,8101095,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.68,95.73,95.53,2086250609,96.02,95.19,94.80,2058494745
+2023-08-01 00:43:30,0.00,0.00,0.00,8165750,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.06,95.57,95.49,2115355542,95.57,95.01,94.78,2087371882
+2023-08-01 00:44:01,0.00,0.00,0.00,8211899,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.92,95.90,95.57,2144771835,96.23,95.30,94.87,2116619309
+2023-08-01 00:44:31,0.00,0.00,0.00,8294487,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.24,95.46,95.47,2173541137,95.42,94.74,94.74,2145121430
+2023-08-01 00:45:02,0.54,0.09,0.02,8414416,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,94.13,95.28,95.43,2203194710,92.48,94.36,94.65,2174485429
+2023-08-01 00:45:32,0.03,0.07,0.02,8483249,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,95.39,95.01,95.33,2231878934,94.59,94.17,94.56,2202858410
+2023-08-01 00:46:03,0.00,0.04,0.01,8569686,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.12,95.25,95.34,2261321311,95.31,94.30,94.54,2231962491
+2023-08-01 00:46:33,0.00,0.04,0.01,8640929,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.60,95.24,95.30,2290258784,95.90,94.33,94.48,2260698345
+2023-08-01 00:47:04,0.00,0.02,0.00,8734262,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,93.90,95.26,95.31,2319765152,93.15,94.38,94.50,2289943026
+2023-08-01 00:47:34,0.00,0.03,0.00,8815388,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.68,95.59,95.37,2348766857,96.27,94.78,94.56,2318715650
+2023-08-01 00:48:05,0.00,0.01,0.00,8867740,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.06,95.67,95.41,2378111932,95.80,95.01,94.63,2347876021
+2023-08-01 00:48:35,0.00,0.00,0.00,8942125,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.63,95.60,95.40,2407169534,96.05,94.88,94.61,2376655851
+2023-08-01 00:49:06,0.00,0.00,0.00,9052848,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,97.22,95.18,95.33,2436723449,90.43,94.12,94.48,2405807335
+2023-08-01 00:49:36,0.02,0.03,0.00,9117622,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,94.61,95.24,95.34,2465586988,93.58,94.30,94.50,2434443536
+2023-08-01 00:50:07,0.00,0.02,0.00,9199398,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,95.79,95.64,95.44,2495122856,94.98,94.74,94.60,2463727252
+2023-08-01 00:50:37,0.00,0.02,0.00,9264631,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.53,95.49,95.39,2523950691,95.94,94.56,94.53,2492293141
+2023-08-01 00:51:07,0.00,0.01,0.00,9329964,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.56,95.87,95.50,2553309901,96.10,95.08,94.66,2521437089
+2023-08-01 00:51:38,0.00,0.00,0.00,9369031,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,97.13,96.18,95.60,2582718758,96.60,95.45,94.78,2550708736
+2023-08-01 00:52:08,0.00,0.00,0.00,9423326,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.06,95.93,95.58,2611858041,95.53,95.24,94.78,2579672653
+2023-08-01 00:52:39,0.00,0.00,0.00,9476467,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,95.96,95.99,95.63,2641264328,95.47,95.33,94.85,2608898610
+2023-08-01 00:53:09,0.00,0.00,0.00,9531087,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.75,96.11,95.69,2670613158,96.19,95.47,94.92,2638019746
+2023-08-01 00:53:39,0.00,0.00,0.00,9569844,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,95.95,95.72,95.62,2699680571,95.64,95.14,94.87,2666898895
+2023-08-01 00:54:10,0.00,0.00,0.00,9607637,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,95.78,95.54,95.58,2728670567,95.17,94.87,94.82,2695712412
+2023-08-01 00:54:40,0.00,0.00,0.00,9643030,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.53,95.69,95.60,2757986718,96.18,95.13,94.88,2724902081
+2023-08-01 00:55:11,0.00,0.00,0.00,9708486,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,94.61,95.38,95.53,2787303029,93.87,94.75,94.81,2753935105
+2023-08-01 00:55:41,0.00,0.00,0.00,9773293,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.23,95.56,95.55,2816364324,95.78,94.85,94.81,2782769772
+2023-08-01 00:56:12,0.00,0.00,0.00,9833808,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,95.86,95.62,95.56,2845642361,95.29,94.95,94.84,2811841974
+2023-08-01 00:56:42,0.00,0.00,0.00,9941999,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,94.68,95.08,95.44,2874470930,93.87,94.28,94.68,2840358635
+2023-08-01 00:57:13,0.00,0.00,0.00,10007195,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.16,95.30,95.45,2903903283,95.32,94.52,94.69,2869557747
+2023-08-01 00:57:43,0.00,0.00,0.00,10053112,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.39,95.30,95.42,2932988630,95.59,94.54,94.66,2898506984
+2023-08-01 00:58:14,0.00,0.00,0.00,10084823,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,95.22,95.12,95.35,2961998904,94.76,94.47,94.62,2927322633
+2023-08-01 00:58:44,0.00,0.00,0.00,10132557,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.58,95.29,95.35,2991010647,95.97,94.69,94.64,2956180462
+2023-08-01 00:59:14,0.00,0.00,0.00,10164458,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,96.48,95.57,95.41,3020373743,96.01,94.96,94.70,2985410018
+2023-08-01 00:59:45,0.02,0.02,0.00,10268312,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,90.38,90.99,94.20,3045969876,87.98,89.59,93.29,3010321230
+2023-08-01 01:00:16,0.00,0.01,0.00,10342823,0.00,0.00,0.00,0,0.00,0.00,0.00,124950,0.00,0.00,0.00,107483,93.98,92.20,94.17,3075314147,93.72,91.33,93.37,3039438017
+2023-08-01 01:00:47,0.00,0.02,0.00,10419050,0.00,0.00,0.00,0,0.00,0.00,0.00,125040,0.00,0.00,0.00,107572,96.15,93.20,94.20,3104434039,95.36,92.32,93.38,3068355918
+2023-08-01 01:01:17,0.00,0.03,0.00,10495380,0.00,0.00,0.00,0,0.00,0.00,0.00,125040,0.00,0.00,0.00,107572,95.54,93.75,94.21,3133523310,94.79,92.86,93.38,3097182693
+2023-08-01 01:01:48,0.00,0.01,0.00,10567620,0.00,0.00,0.00,0,0.00,0.00,0.00,125040,0.00,0.00,0.00,107572,96.09,94.39,94.31,3162620220,95.60,93.60,93.49,3126032131
+2023-08-01 01:02:18,0.00,0.00,0.00,10641548,0.00,0.00,0.00,0,0.00,0.00,0.00,125040,0.00,0.00,0.00,107572,96.73,95.05,94.47,3191964413,96.04,94.29,93.66,3155147135
+2023-08-01 01:02:49,0.00,0.00,0.00,10709013,0.00,0.00,0.00,0,0.00,0.00,0.00,125040,0.00,0.00,0.00,107572,96.92,95.50,94.62,3221269803,96.23,94.74,93.82,3184254303
+2023-08-01 01:03:19,0.00,0.00,0.00,10771663,0.00,0.00,0.00,0,0.00,0.00,0.00,125040,0.00,0.00,0.00,107572,95.36,95.35,94.66,3250445942,94.92,94.22,93.79,3213254626
+2023-08-01 01:03:50,0.00,0.00,0.00,10816266,0.00,0.00,0.00,0,0.00,0.00,0.00,125040,0.00,0.00,0.00,107572,95.77,95.26,94.70,3279720324,95.49,94.63,93.93,3242305404
+2023-08-01 01:04:20,0.00,0.00,0.00,12086033,0.00,0.00,0.00,0,0.00,0.00,0.00,125040,0.00,0.00,0.00,107572,96.64,95.40,94.77,3308817511,96.06,94.77,94.01,3271228394
+2023-08-01 01:04:51,0.70,1.31,0.39,12122908,0.00,0.00,0.00,0,0.00,0.00,0.00,125040,0.00,0.00,0.00,107572,96.37,95.33,94.79,3338025494,95.59,94.66,94.04,3300273853
+2023-08-01 01:05:22,0.10,0.81,0.36,12242641,0.00,0.00,0.00,0,0.00,0.00,0.00,125040,0.00,0.00,0.00,107572,59.60,85.42,92.60,3361185030,58.95,84.73,91.85,3323134138
+2023-08-01 01:05:53,0.01,0.51,0.33,12315638,0.00,0.00,0.00,0,0.00,0.00,0.00,125040,0.00,0.00,0.00,107572,48.68,70.54,88.18,3375899597,47.86,69.74,87.40,3337605374
+2023-08-01 01:06:24,0.17,0.38,0.31,12452798,0.00,0.00,0.00,0,0.00,0.00,0.00,125040,0.00,0.00,0.00,107572,46.67,60.79,83.89,3390646977,45.44,59.77,83.05,3351978662
+2023-08-01 01:06:54,0.06,0.27,0.29,12577407,0.00,0.00,0.00,0,2.34,1.71,0.45,1563422,2.29,1.67,0.43,1513875,81.85,64.54,82.33,3411462528,80.08,62.70,81.25,3371743299
+2023-08-01 01:07:25,0.03,0.18,0.26,12657159,0.00,0.00,0.00,0,0.11,1.03,0.40,1565569,0.11,1.01,0.39,1516021,84.29,68.65,81.48,3434109001,83.47,67.20,80.42,3394128168
+2023-08-01 01:07:55,0.00,0.11,0.23,12708859,0.00,0.00,0.00,0,0.00,0.62,0.35,1565569,0.00,0.61,0.34,1516021,96.40,79.42,82.89,3463316665,95.83,78.25,81.86,3423088805
+2023-08-01 01:08:26,0.00,0.06,0.21,12757376,0.00,0.00,0.00,0,0.00,0.37,0.32,1581406,0.00,0.36,0.31,1531260,94.18,85.19,83.99,3492179336,91.41,84.13,82.98,3451744827
+2023-08-01 01:08:56,0.00,0.03,0.18,12826752,0.00,0.00,0.00,0,0.00,0.21,0.28,1581406,0.00,0.21,0.27,1531260,95.58,89.48,85.19,3521448869,94.76,88.58,84.21,3480779168
+2023-08-01 01:09:27,0.00,0.01,0.16,12894832,0.00,0.00,0.00,0,0.00,0.12,0.25,1581406,0.00,0.12,0.24,1531260,95.92,91.65,86.14,3550529065,94.70,90.66,85.14,3509588201
+2023-08-01 01:09:58,0.00,0.00,0.14,12955221,0.00,0.00,0.00,0,0.00,0.07,0.22,1585597,0.00,0.07,0.21,1534703,95.43,92.74,86.93,3579597505,94.70,91.86,85.96,3538463458
+2023-08-01 01:10:29,0.00,0.00,0.12,13019957,0.00,0.00,0.00,0,0.00,0.04,0.19,1585597,0.00,0.04,0.19,1534703,93.94,93.21,87.65,3608675873,92.97,92.33,86.69,3567364410
+2023-08-01 01:10:59,0.02,0.03,0.12,13108931,0.00,0.00,0.00,0,0.00,0.02,0.17,1585597,0.00,0.02,0.17,1534703,96.15,93.99,88.36,3637548975,95.52,93.18,87.42,3596001040
+2023-08-01 01:11:29,0.00,0.02,0.11,13158461,0.00,0.00,0.00,0,0.00,0.01,0.15,1585860,0.00,0.01,0.14,1534949,94.61,94.11,88.94,3666415767,93.28,93.25,88.00,3624615667
+2023-08-01 01:12:00,0.00,0.01,0.09,13201285,0.00,0.00,0.00,0,0.00,0.00,0.13,1586012,0.00,0.00,0.13,1535096,94.45,94.25,89.47,3695465520,94.09,93.47,88.56,3653451646
+2023-08-01 01:12:30,0.00,0.02,0.08,13253689,0.00,0.00,0.00,0,0.00,0.00,0.12,1586012,0.00,0.00,0.11,1535096,94.88,94.36,89.98,3724480578,94.41,93.64,89.09,3682308647
+2023-08-01 01:13:01,0.00,0.01,0.07,13300085,0.00,0.00,0.00,0,0.00,0.00,0.10,1586012,0.00,0.00,0.10,1535096,96.81,95.12,90.59,3753738449,96.14,94.45,89.73,3711393958
+2023-08-01 01:13:31,0.00,0.00,0.06,13342179,0.00,0.00,0.00,0,0.00,0.00,0.09,1586019,0.00,0.00,0.08,1535103,95.68,95.14,91.03,3782789516,94.99,94.38,90.16,3740203840
+2023-08-01 01:14:03,0.00,0.00,0.05,13380862,0.00,0.00,0.00,0,0.00,0.00,0.07,1586660,0.00,0.00,0.07,1535735,96.63,95.47,91.50,3812398640,90.47,93.88,90.51,3769721889
+2023-08-01 01:14:32,0.00,0.01,0.05,13445478,0.00,0.00,0.00,0,0.00,0.00,0.06,1586660,0.00,0.00,0.06,1535735,95.63,94.99,91.74,3840932970,94.88,94.29,90.91,3797981939
+2023-08-01 01:15:03,0.00,0.00,0.05,13550259,0.00,0.00,0.00,0,0.00,0.00,0.05,1586660,0.00,0.00,0.05,1535735,95.05,95.29,92.16,3870617415,93.95,94.44,91.31,3827256097
+2023-08-01 01:15:33,0.00,0.02,0.05,13596620,0.00,0.00,0.00,0,0.00,0.00,0.05,1586660,0.00,0.00,0.04,1535735,95.83,95.16,92.41,3899365576,95.27,94.30,91.55,3855806885
+2023-08-01 01:16:04,0.00,0.01,0.04,13657375,0.00,0.00,0.00,0,0.00,0.00,0.04,1586661,0.00,0.00,0.04,1535737,96.75,95.52,92.75,3928828426,96.00,94.66,91.89,3885011123
+2023-08-01 01:16:35,0.02,0.04,0.04,13730078,0.00,0.00,0.00,0,0.00,0.00,0.03,1587036,0.00,0.00,0.03,1536060,93.92,94.42,92.73,3957555010,93.17,93.53,91.86,3913520481
+2023-08-01 01:17:05,0.00,0.02,0.04,13772985,0.00,0.00,0.00,0,0.00,0.00,0.02,1587036,0.00,0.00,0.02,1536060,94.79,94.75,92.99,3986691585,94.42,94.04,92.15,3942505957
+2023-08-01 01:17:36,0.00,0.03,0.04,13844805,0.00,0.00,0.00,0,0.00,0.00,0.02,1587036,0.00,0.00,0.01,1536060,95.24,94.71,93.14,4015838171,94.90,94.06,92.33,3971434493
+2023-08-01 01:18:06,0.00,0.01,0.03,13883413,0.00,0.00,0.00,0,0.00,0.00,0.01,1587036,0.00,0.00,0.01,1536060,96.08,95.00,93.35,4045012642,95.62,94.34,92.55,4000416758
+2023-08-01 01:18:37,0.00,0.00,0.02,13979336,0.00,0.00,0.00,0,0.00,0.00,0.00,1587036,0.00,0.00,0.00,1536060,94.10,94.87,93.49,4074337309,92.76,94.01,92.65,4029410766
+2023-08-01 01:19:08,0.07,0.05,0.03,14062338,0.00,0.00,0.00,0,0.00,0.00,0.00,1587036,0.00,0.00,0.00,1536060,96.67,95.43,93.76,4103913725,95.90,94.61,92.93,4058707228
+2023-08-01 01:19:38,0.02,0.06,0.04,14145879,0.00,0.00,0.00,0,0.00,0.00,0.00,1587036,0.00,0.00,0.00,1536060,95.64,95.06,93.81,4132822518,95.08,94.22,92.97,4087381157
+2023-08-01 01:20:09,0.01,0.05,0.04,14213326,0.00,0.00,0.00,0,0.00,0.00,0.00,1587036,0.00,0.00,0.00,1536060,90.56,94.02,93.70,4162111072,89.78,93.19,92.86,4116387394
+2023-08-01 01:20:40,0.01,0.07,0.04,14287477,0.00,0.00,0.00,0,0.00,0.00,0.00,1587036,0.00,0.00,0.00,1536060,96.17,94.62,93.86,4191109797,95.77,93.89,93.04,4145207839
+2023-08-01 01:21:10,0.00,0.04,0.04,14351481,0.00,0.00,0.00,0,0.00,0.00,0.00,1587036,0.00,0.00,0.00,1536060,97.24,95.43,94.12,4220556389,96.64,94.66,93.30,4174354599
+2023-08-01 01:21:41,0.00,0.02,0.03,14414766,0.00,0.00,0.00,0,0.00,0.00,0.00,1587036,0.00,0.00,0.00,1536060,96.08,95.38,94.23,4249603573,95.65,94.67,93.42,4203211730
+2023-08-01 01:22:11,0.00,0.01,0.02,14483024,0.00,0.00,0.00,0,0.00,0.00,0.00,1587036,0.00,0.00,0.00,1536060,96.55,95.61,94.39,4278978957,96.10,94.96,93.60,4232385913
+2023-08-01 01:22:42,0.00,0.00,0.01,14526661,0.00,0.00,0.00,0,0.00,0.00,0.00,1587036,0.00,0.00,0.00,1536060,96.11,95.78,94.55,4308423950,95.48,95.12,93.77,4261643357
+2023-08-01 01:23:12,0.00,0.00,0.01,14579732,0.00,0.00,0.00,0,0.00,0.00,0.00,1587060,0.00,0.00,0.00,1536079,96.55,95.86,94.68,4337722709,96.17,95.22,93.92,4290756942
+2023-08-01 01:23:42,0.00,0.00,0.00,14622086,0.00,0.00,0.00,0,0.00,0.00,0.00,1587090,0.00,0.00,0.00,1536103,96.18,95.69,94.74,4366804233,95.68,95.05,93.99,4319607262
+2023-08-01 01:24:13,0.00,0.00,0.00,14670598,0.00,0.00,0.00,0,0.00,0.00,0.00,1587090,0.00,0.00,0.00,1536103,96.62,95.90,94.88,4396258368,96.07,95.26,94.13,4348850562
+2023-08-01 01:24:43,0.00,0.00,0.00,14733364,0.00,0.00,0.00,0,0.00,0.00,0.00,1587108,0.00,0.00,0.00,1536121,96.82,96.03,95.00,4425601014,96.17,95.27,94.23,4377949184
+2023-08-01 01:25:14,0.00,0.00,0.00,14775277,0.00,0.00,0.00,0,0.00,0.00,0.00,1587108,0.00,0.00,0.00,1536121,96.26,95.88,95.06,4455059149,96.02,95.28,94.33,4407216314
+2023-08-01 01:25:44,0.00,0.00,0.00,14823911,0.00,0.00,0.00,0,0.00,0.00,0.00,1587108,0.00,0.00,0.00,1536121,96.80,95.94,95.14,4484270111,96.21,95.29,94.41,4436214818
+2023-08-01 01:26:15,0.00,0.00,0.00,14877318,0.00,0.00,0.00,0,0.00,0.00,0.00,1587109,0.00,0.00,0.00,1536123,96.58,95.96,95.22,4513565456,96.12,95.37,94.50,4465306410
+2023-08-01 01:26:45,0.00,0.00,0.00,14963299,0.00,0.00,0.00,0,0.00,0.00,0.00,1587109,0.00,0.00,0.00,1536123,97.23,96.01,95.28,4543050665,96.41,95.29,94.54,4494470430
+2023-08-01 01:27:16,0.06,0.02,0.00,15083378,0.00,0.00,0.00,0,0.00,0.00,0.00,1587109,0.00,0.00,0.00,1536123,96.17,96.15,95.39,4572600583,95.37,95.31,94.62,4523671249
+2023-08-01 01:27:46,0.00,0.01,0.00,15142711,0.00,0.00,0.00,0,0.00,0.00,0.00,1587109,0.00,0.00,0.00,1536123,95.64,95.97,95.41,4601745539,94.99,95.17,94.65,4552595181
+2023-08-01 01:28:17,0.00,0.00,0.00,15184293,0.00,0.00,0.00,0,0.00,0.00,0.00,1587109,0.00,0.00,0.00,1536123,96.76,96.05,95.48,4630877870,96.16,95.27,94.71,4581574755
+2023-08-01 01:28:47,0.00,0.02,0.00,15230482,0.00,0.00,0.00,0,0.00,0.00,0.00,1587109,0.00,0.00,0.00,1536123,96.22,95.73,95.43,4660082540,95.81,95.06,94.69,4610615089
+2023-08-01 01:29:18,0.00,0.01,0.00,15312487,0.00,0.00,0.00,0,0.00,0.00,0.00,1589001,0.00,0.00,0.00,1537976,94.29,94.03,95.00,4687866190,93.26,92.88,94.13,4637802972
+2023-08-01 01:29:48,0.00,0.00,0.00,15386210,0.00,0.00,0.00,0,0.00,0.00,0.00,1589002,0.00,0.00,0.00,1537977,94.63,93.41,94.67,4716022189,92.21,92.09,93.77,4665678713
+2023-08-01 01:30:19,0.00,0.00,0.00,15469947,0.00,0.00,0.00,0,0.00,0.00,0.00,1589002,0.00,0.00,0.00,1537977,96.46,94.38,94.81,4745558834,96.00,93.46,93.94,4694955070
+2023-08-01 01:30:49,0.00,0.01,0.00,15518857,0.00,0.00,0.00,0,0.00,0.00,0.00,1589007,0.00,0.00,0.00,1537981,96.21,94.58,94.79,4774493353,95.68,93.73,93.93,4723673556
+2023-08-01 01:31:20,0.00,0.00,0.00,15584713,0.00,0.00,0.00,0,0.00,0.00,0.00,1589007,0.00,0.00,0.00,1537981,96.54,95.19,94.91,4803851250,95.88,94.37,94.06,4752827339
+2023-08-01 01:31:50,0.00,0.00,0.00,15646016,0.00,0.00,0.00,0,0.00,0.00,0.00,1589007,0.00,0.00,0.00,1537981,96.72,95.47,94.99,4833064022,95.88,94.59,94.12,4781768394
+2023-08-01 01:32:20,0.00,0.00,0.00,15690399,0.00,0.00,0.00,0,0.00,0.00,0.00,1589007,0.00,0.00,0.00,1537981,96.11,95.72,95.10,4862480294,95.51,94.97,94.26,4811006213
+2023-08-01 01:32:51,0.00,0.00,0.00,15775051,0.00,0.00,0.00,0,0.00,0.00,0.00,1589008,0.00,0.00,0.00,1537983,96.70,95.95,95.21,4891652939,95.86,95.10,94.35,4839910886
+2023-08-01 01:33:21,0.00,0.01,0.00,15852700,0.00,0.00,0.00,0,0.00,0.00,0.00,1589008,0.00,0.00,0.00,1537983,95.51,95.29,95.09,4920414729,94.64,94.28,94.18,4868254612
+2023-08-01 01:33:52,0.00,0.00,0.00,15892822,0.00,0.00,0.00,0,0.00,0.00,0.00,1591511,0.00,0.00,0.00,1540486,96.32,95.51,95.15,4949649686,95.95,94.71,94.29,4897331386
+2023-08-01 01:34:22,0.00,0.00,0.00,15938786,0.00,0.00,0.00,0,0.00,0.00,0.00,1591511,0.00,0.00,0.00,1540486,96.81,95.74,95.23,4978983454,96.47,95.07,94.40,4926488451
+2023-08-01 01:34:53,0.00,0.00,0.00,16000054,0.00,0.00,0.00,0,0.00,0.00,0.00,1591538,0.00,0.00,0.00,1540512,94.61,95.51,95.23,5008222364,93.42,94.67,94.37,4955501686
+2023-08-01 01:35:23,0.00,0.00,0.00,16085085,0.00,0.00,0.00,0,0.00,0.00,0.00,1591538,0.00,0.00,0.00,1540512,96.18,95.59,95.27,5037450822,95.21,94.67,94.39,4984455834
+2023-08-01 01:35:54,0.00,0.00,0.00,16162714,0.00,0.00,0.00,0,0.00,0.00,0.00,1591806,0.00,0.00,0.00,1540781,95.50,95.46,95.27,5066572927,94.93,94.61,94.40,5013292210
+2023-08-01 01:36:24,0.00,0.00,0.00,16226109,0.00,0.00,0.00,0,0.00,0.00,0.00,1591809,0.00,0.00,0.00,1540784,96.14,95.37,95.24,5095773312,95.46,94.55,94.38,5042285555
+2023-08-01 01:36:55,0.00,0.00,0.00,16274455,0.00,0.00,0.00,0,0.00,0.00,0.00,1591809,0.00,0.00,0.00,1540784,95.47,95.33,95.24,5124917624,95.15,94.66,94.42,5071248935
+2023-08-01 01:37:25,0.00,0.00,0.00,16333401,0.00,0.00,0.00,0,0.00,0.00,0.00,1591809,0.00,0.00,0.00,1540784,95.95,95.37,95.24,5154156972,95.45,94.67,94.43,5100272445
+2023-08-01 01:37:56,0.00,0.00,0.00,16382462,0.00,0.00,0.00,0,0.00,0.00,0.00,1591809,0.00,0.00,0.00,1540784,96.52,95.65,95.32,5183496366,96.20,95.03,94.53,5129457651
+2023-08-01 01:38:26,0.00,0.00,0.00,16452235,0.00,0.00,0.00,0,0.00,0.00,0.00,1591809,0.00,0.00,0.00,1540784,95.48,95.20,95.22,5212363304,94.51,94.45,94.42,5158022498
+2023-08-01 01:38:56,0.00,0.00,0.00,16499545,0.00,0.00,0.00,0,0.00,0.00,0.00,1591809,0.00,0.00,0.00,1540784,95.99,95.41,95.27,5241621133,95.44,94.69,94.48,5187103597
+2023-08-01 01:39:27,0.00,0.00,0.00,16580000,0.00,0.00,0.00,0,0.00,0.00,0.00,1591809,0.00,0.00,0.00,1540784,95.31,95.33,95.26,5270930653,93.75,94.39,94.42,5216116579
+2023-08-01 01:39:58,0.00,0.00,0.00,16663540,0.00,0.00,0.00,0,0.00,0.00,0.00,1591843,0.00,0.00,0.00,1540818,95.54,95.53,95.32,5300274920,94.63,94.59,94.47,5245126896
+2023-08-01 01:40:29,0.00,0.01,0.00,16763845,0.00,0.00,0.00,0,0.00,0.00,0.00,1591843,0.00,0.00,0.00,1540818,95.11,95.03,95.20,5329490027,94.30,94.02,94.32,5274080426
+2023-08-01 01:40:59,0.00,0.00,0.00,16822737,0.00,0.00,0.00,0,0.00,0.00,0.00,1591859,0.00,0.00,0.00,1540834,95.16,94.75,95.10,5358347219,94.26,93.71,94.20,5302538640
+2023-08-01 01:41:29,0.00,0.00,0.00,16906035,0.00,0.00,0.00,0,0.00,0.00,0.00,1591859,0.00,0.00,0.00,1540834,96.11,95.29,95.20,5387697701,94.89,94.24,94.28,5331590651
+2023-08-01 01:42:00,0.00,0.00,0.00,16967855,0.00,0.00,0.00,0,0.00,0.00,0.00,1591859,0.00,0.00,0.00,1540834,96.91,95.73,95.31,5417089544,96.22,94.66,94.36,5360647242
+2023-08-01 01:42:30,0.00,0.00,0.00,17034087,0.00,0.00,0.00,0,0.00,0.00,0.00,1591859,0.00,0.00,0.00,1540834,96.53,95.78,95.35,5446444731,95.70,94.79,94.41,5389750858
+2023-08-01 01:43:01,0.00,0.00,0.00,17107289,0.00,0.00,0.00,0,0.00,0.00,0.00,1591859,0.00,0.00,0.00,1540834,95.42,95.35,95.14,5475603429,90.05,93.54,94.15,5418545884
+2023-08-01 01:43:32,0.00,0.01,0.00,17185345,0.00,0.00,0.00,0,0.00,0.00,0.00,1591859,0.00,0.00,0.00,1540834,95.27,94.86,95.13,5504445620,94.52,93.94,94.19,5447161747
+2023-08-01 01:44:03,0.00,0.00,0.00,17245675,0.00,0.00,0.00,0,0.00,0.00,0.00,1591862,0.00,0.00,0.00,1540837,96.00,94.82,95.07,5533335667,95.33,93.98,94.15,5475820050
+2023-08-01 01:44:33,0.02,0.04,0.00,17339558,0.00,0.00,0.00,0,0.00,0.00,0.00,1591862,0.00,0.00,0.00,1540837,97.13,95.27,95.13,5562574640,96.26,94.36,94.20,5504704491
+2023-08-01 01:45:04,0.00,0.02,0.00,17443764,0.00,0.00,0.00,0,0.00,0.00,0.00,1591862,0.00,0.00,0.00,1540837,91.35,94.63,95.02,5592027892,90.14,93.64,94.07,5533865179
+2023-08-01 01:45:34,0.00,0.03,0.00,17534605,0.00,0.00,0.00,0,0.00,0.00,0.00,1594011,0.00,0.00,0.00,1542984,93.13,94.57,94.98,5620600738,92.23,93.60,94.03,5562125306
+2023-08-01 01:46:05,0.00,0.01,0.00,17576414,0.00,0.00,0.00,0,0.00,0.00,0.00,1594011,0.00,0.00,0.00,1542984,95.19,94.89,95.02,5649890080,94.52,94.09,94.11,5591163321
+2023-08-01 01:46:35,0.00,0.02,0.00,17624811,0.00,0.00,0.00,0,0.00,0.00,0.00,1594011,0.00,0.00,0.00,1542984,95.76,94.92,95.00,5678794032,95.35,94.21,94.12,5619883708
+2023-08-01 01:47:05,0.00,0.01,0.00,17654953,0.00,0.00,0.00,0,0.00,0.00,0.00,1594011,0.00,0.00,0.00,1542984,96.28,95.16,95.04,5707972547,95.91,94.56,94.20,5648950739
+2023-08-01 01:47:36,0.00,0.00,0.00,17727161,0.00,0.00,0.00,0,0.00,0.00,0.00,1594013,0.00,0.00,0.00,1542986,96.91,95.46,95.11,5737212943,96.03,94.72,94.26,5677915322
+2023-08-01 01:48:06,0.00,0.00,0.00,17796686,0.00,0.00,0.00,0,0.00,0.00,0.00,1594014,0.00,0.00,0.00,1542987,95.50,95.57,95.17,5766641932,94.63,94.72,94.30,5707109278
+2023-08-01 01:48:37,0.00,0.00,0.00,17867662,0.00,0.00,0.00,0,0.00,0.00,0.00,1594014,0.00,0.00,0.00,1542987,96.49,95.53,95.18,5795659885,96.04,94.79,94.34,5735906579
+2023-08-01 01:49:07,0.00,0.01,0.00,17939576,0.00,0.00,0.00,0,0.00,0.00,0.00,1594014,0.00,0.00,0.00,1542987,95.78,95.35,95.16,5824749669,95.24,94.60,94.32,5764777489
+2023-08-01 01:49:37,0.00,0.00,0.00,17983658,0.00,0.00,0.00,0,0.00,0.00,0.00,1594014,0.00,0.00,0.00,1542987,96.58,95.57,95.22,5854005857,96.15,94.86,94.39,5793863217
+2023-08-01 01:50:08,0.00,0.00,0.00,18021182,0.00,0.00,0.00,0,0.00,0.00,0.00,1594019,0.00,0.00,0.00,1542993,93.55,94.95,95.10,5883271417,92.71,94.21,94.28,5822928529
+2023-08-01 01:50:39,0.00,0.00,0.00,18073308,0.00,0.00,0.00,0,0.00,0.00,0.00,1594019,0.00,0.00,0.00,1542993,96.45,95.39,95.19,5912399041,96.15,94.77,94.40,5851894524
+2023-08-01 01:51:09,0.00,0.00,0.00,18101330,0.00,0.00,0.00,0,0.00,0.00,0.00,1594019,0.00,0.00,0.00,1542993,96.00,95.46,95.22,5941567845,95.78,94.96,94.48,5880957380
+2023-08-01 01:51:39,0.00,0.00,0.00,18165739,0.00,0.00,0.00,0,0.00,0.00,0.00,1594019,0.00,0.00,0.00,1542993,96.30,95.44,95.22,5970773295,95.67,94.93,94.50,5909957087
+2023-08-01 01:52:10,0.00,0.00,0.00,18207962,0.00,0.00,0.00,0,0.00,0.00,0.00,1594019,0.00,0.00,0.00,1542993,96.42,95.66,95.29,6000125799,96.11,95.15,94.59,5939127601
+2023-08-01 01:52:40,0.00,0.00,0.00,18248890,0.00,0.00,0.00,0,0.00,0.00,0.00,1594019,0.00,0.00,0.00,1542993,94.92,95.47,95.28,6029309306,94.19,94.91,94.59,5968143284
+2023-08-01 01:53:11,0.00,0.00,0.00,18301390,0.00,0.00,0.00,0,0.00,0.00,0.00,1594019,0.00,0.00,0.00,1542993,96.64,95.82,95.38,6058663769,96.35,95.31,94.71,5997322421
+2023-08-01 01:53:41,0.00,0.00,0.00,18363663,0.00,0.00,0.00,0,0.00,0.00,0.00,1594176,0.00,0.00,0.00,1543149,95.25,94.60,95.07,6086880770,94.56,93.82,94.34,6025119758
+2023-08-01 01:54:12,0.00,0.00,0.00,18457641,0.00,0.00,0.00,0,0.00,0.00,0.00,1594177,0.00,0.00,0.00,1543150,95.91,94.91,95.10,6116127171,95.08,94.10,94.35,6054076713
+2023-08-01 01:54:42,0.00,0.00,0.00,18511463,0.00,0.00,0.00,0,0.00,0.00,0.00,1594177,0.00,0.00,0.00,1543150,96.41,95.27,95.16,6145425244,96.09,94.55,94.42,6083145714
+2023-08-01 01:55:13,0.00,0.00,0.00,18623738,0.00,0.00,0.00,0,0.00,0.00,0.00,1594177,0.00,0.00,0.00,1543150,95.05,95.13,95.13,6174609500,93.76,94.24,94.35,6112007946
+2023-08-01 01:55:43,0.00,0.01,0.00,18709256,0.00,0.00,0.00,0,0.00,0.00,0.00,1594177,0.00,0.00,0.00,1543150,96.09,95.50,95.22,6203843284,95.21,94.60,94.43,6140989250
+2023-08-01 01:56:14,0.00,0.00,0.00,18776455,0.00,0.00,0.00,0,0.00,0.00,0.00,1594177,0.00,0.00,0.00,1543150,96.40,95.64,95.27,6233211603,95.60,94.75,94.47,6170127072
+2023-08-01 01:56:44,0.00,0.00,0.00,18850255,0.00,0.00,0.00,0,0.00,0.00,0.00,1594177,0.00,0.00,0.00,1543150,96.36,95.66,95.30,6262514658,95.72,94.76,94.48,6199215470
+2023-08-01 01:57:15,0.00,0.00,0.00,18914471,0.00,0.00,0.00,0,0.00,0.00,0.00,1594177,0.00,0.00,0.00,1543150,96.57,95.61,95.30,6291669875,95.98,94.81,94.50,6228132321
+2023-08-01 01:57:45,0.00,0.00,0.00,18954239,0.00,0.00,0.00,0,0.00,0.00,0.00,1594177,0.00,0.00,0.00,1543150,95.30,95.53,95.31,6320946627,94.66,94.72,94.51,6257206686
+2023-08-01 01:58:16,0.08,0.02,0.00,19030270,0.00,0.00,0.00,0,0.00,0.00,0.00,1594177,0.00,0.00,0.00,1543150,95.08,95.30,95.28,6350323904,94.25,94.40,94.44,6286248372
+2023-08-01 01:58:46,0.00,0.01,0.00,19075947,0.00,0.00,0.00,0,0.00,0.00,0.00,1594177,0.00,0.00,0.00,1543150,96.81,95.61,95.34,6379690440,96.26,94.69,94.49,6315353539
+2023-08-01 01:59:17,0.00,0.00,0.00,19152137,0.00,0.00,0.00,0,0.00,0.00,0.00,1594177,0.00,0.00,0.00,1543150,96.64,95.62,95.35,6408893343,95.90,94.75,94.50,6344356365
+2023-08-01 01:59:47,0.00,0.00,0.00,19223249,0.00,0.00,0.00,0,0.00,0.00,0.00,1594177,0.00,0.00,0.00,1543150,96.07,95.58,95.35,6438052829,95.33,94.76,94.51,6373300399
+2023-08-01 02:00:18,0.08,0.02,0.00,19344134,0.00,0.00,0.00,0,0.00,0.00,0.00,1594292,0.00,0.00,0.00,1543265,93.98,94.68,95.16,6466822267,93.05,93.79,94.30,6401705951
+2023-08-01 02:00:49,0.01,0.03,0.00,19400107,0.00,0.00,0.00,0,0.00,0.00,0.00,1594292,0.00,0.00,0.00,1543265,96.13,94.85,95.13,6495982708,95.46,93.97,94.27,6430646972
+2023-08-01 02:01:19,0.00,0.01,0.00,19449770,0.00,0.00,0.00,0,0.00,0.00,0.00,1594292,0.00,0.00,0.00,1543265,95.83,94.88,95.09,6524944521,95.45,94.15,94.26,6459424295
+2023-08-01 02:01:50,0.00,0.00,0.00,19492024,0.00,0.00,0.00,0,0.00,0.00,0.00,1594292,0.00,0.00,0.00,1543265,95.33,94.70,95.01,6554015610,95.00,94.07,94.21,6488326539
+2023-08-01 02:02:20,0.00,0.02,0.00,19553890,0.00,0.00,0.00,0,0.00,0.00,0.00,1594292,0.00,0.00,0.00,1543265,96.12,94.93,95.02,6583218644,95.50,94.34,94.25,6517345305
+2023-08-01 02:02:51,0.00,0.01,0.00,19613986,0.00,0.00,0.00,0,0.00,0.00,0.00,1594292,0.00,0.00,0.00,1543265,96.40,95.17,95.05,6612399772,95.68,94.45,94.26,6546240631
+2023-08-01 02:03:21,0.00,0.00,0.00,19656462,0.00,0.00,0.00,0,0.00,0.00,0.00,1594292,0.00,0.00,0.00,1543265,95.83,95.29,95.09,6641573051,95.15,94.57,94.23,6575194718
+2023-08-01 02:03:52,0.00,0.00,0.00,19688416,0.00,0.00,0.00,0,0.00,0.00,0.00,1594292,0.00,0.00,0.00,1543265,96.77,95.52,95.14,6670895917,96.40,94.92,94.39,6604381810
+2023-08-01 02:04:22,0.00,0.00,0.00,19757116,0.00,0.00,0.00,0,0.00,0.00,0.00,1594292,0.00,0.00,0.00,1543265,96.38,95.51,95.16,6700112479,95.78,94.83,94.40,6633377553
+2023-08-01 02:04:53,0.00,0.00,0.00,19824678,0.00,0.00,0.00,0,0.00,0.00,0.00,1594292,0.00,0.00,0.00,1543265,96.88,95.66,95.21,6729281416,96.47,95.00,94.46,6662316657
+2023-08-01 02:05:24,0.00,0.01,0.00,19897860,0.00,0.00,0.00,0,0.00,0.00,0.00,1594292,0.00,0.00,0.00,1543265,94.38,95.16,95.12,6758542153,92.93,94.27,94.33,6691364701
+2023-08-01 02:05:54,0.00,0.00,0.00,19967260,0.00,0.00,0.00,0,0.00,0.00,0.00,1594292,0.00,0.00,0.00,1543265,96.75,95.69,95.25,6787803054,95.68,94.71,94.42,6720265658
+2023-08-01 02:06:24,0.04,0.04,0.00,20055606,0.00,0.00,0.00,0,0.00,0.00,0.00,1594351,0.00,0.00,0.00,1543325,95.48,94.85,95.05,6816455570,94.86,94.00,94.24,6748637648
+2023-08-01 02:06:55,0.00,0.02,0.00,20107458,0.00,0.00,0.00,0,0.00,0.00,0.00,1594351,0.00,0.00,0.00,1543325,96.23,95.28,95.13,6845787438,95.86,94.50,94.33,6777783608
+2023-08-01 02:07:25,0.00,0.01,0.00,20172877,0.00,0.00,0.00,0,0.00,0.00,0.00,1594351,0.00,0.00,0.00,1543325,96.28,95.55,95.21,6875058500,95.53,94.75,94.40,6806775216
+2023-08-01 02:07:56,0.00,0.00,0.00,20245570,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,96.04,95.29,95.15,6904067593,92.51,93.88,94.21,6835434930
+2023-08-01 02:08:26,0.00,0.00,0.00,20290166,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,94.88,95.05,95.10,6933151097,94.28,94.22,94.27,6864305239
+2023-08-01 02:08:57,0.00,0.00,0.00,20348467,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,95.27,95.25,95.14,6962372092,94.46,94.46,94.32,6893277408
+2023-08-01 02:09:27,0.00,0.00,0.00,20402872,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,96.21,95.46,95.19,6991600387,95.67,94.66,94.37,6922303363
+2023-08-01 02:09:58,0.00,0.00,0.00,20475923,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,96.54,95.62,95.24,7020843164,95.70,94.84,94.43,6951331196
+2023-08-01 02:10:28,0.02,0.02,0.00,20566418,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,95.63,95.61,95.27,7050223842,94.87,94.81,94.45,6980446386
+2023-08-01 02:10:59,0.00,0.01,0.00,20618787,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,96.04,95.71,95.33,7079440883,95.59,94.97,94.52,7009413441
+2023-08-01 02:11:29,0.00,0.00,0.00,20651648,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,95.45,95.45,95.29,7108487617,95.31,94.88,94.53,7038352537
+2023-08-01 02:12:00,0.00,0.00,0.00,20691775,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,95.66,95.44,95.30,7137659145,94.03,94.72,94.53,7067197476
+2023-08-01 02:12:30,0.00,0.00,0.00,20726324,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,96.31,95.57,95.34,7166895916,95.58,94.85,94.56,7096264362
+2023-08-01 02:13:00,0.00,0.00,0.00,20783497,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,92.75,94.74,95.17,7195673826,91.80,93.96,94.39,7124834446
+2023-08-01 02:13:31,0.00,0.00,0.00,20821188,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,95.17,94.76,95.12,7224509854,94.80,94.13,94.38,7153526636
+2023-08-01 02:14:02,0.00,0.00,0.00,20905059,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,96.41,95.22,95.20,7253922356,95.73,94.52,94.44,7182686553
+2023-08-01 02:14:32,0.00,0.01,0.00,20960338,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,96.33,95.24,95.18,7283013868,95.91,94.54,94.42,7211556542
+2023-08-01 02:15:03,0.01,0.02,0.00,21037389,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,92.07,94.62,95.05,7312409053,90.39,93.64,94.23,7240727748
+2023-08-01 02:15:33,0.05,0.11,0.02,21171589,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,95.56,94.73,95.01,7340908377,95.12,93.95,94.22,7269034102
+2023-08-01 02:16:04,0.00,0.06,0.02,21203679,0.00,0.00,0.00,0,0.00,0.00,0.00,1594594,0.00,0.00,0.00,1543567,96.50,95.34,95.13,7370396665,96.03,94.60,94.35,7298394103
+2023-08-01 02:16:34,0.00,0.05,0.02,21287961,0.00,0.00,0.00,0,0.00,0.00,0.00,1603284,0.00,0.00,0.00,1552214,95.43,95.05,95.06,7399127042,93.78,94.01,94.21,7326653647
+2023-08-01 02:17:04,0.00,0.03,0.01,21343174,0.00,0.00,0.00,0,0.00,0.00,0.00,1603297,0.00,0.00,0.00,1552227,96.27,95.16,95.06,7428375720,95.77,94.12,94.19,7355488544
+2023-08-01 02:17:35,0.00,0.03,0.01,21393384,0.00,0.00,0.00,0,0.00,0.00,0.00,1603297,0.00,0.00,0.00,1552227,96.21,95.18,95.06,7457349141,95.63,94.32,94.21,7384309407
+2023-08-01 02:18:05,0.00,0.02,0.00,21426782,0.00,0.00,0.00,0,0.00,0.00,0.00,1603297,0.00,0.00,0.00,1552227,95.26,95.33,95.11,7486553758,94.86,94.61,94.29,7413380253
+2023-08-01 02:18:36,0.00,0.00,0.00,21481878,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,95.86,95.41,95.14,7515749988,95.12,94.57,94.30,7442310199
+2023-08-01 02:19:06,0.00,0.00,0.00,21520365,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,96.38,95.57,95.20,7545058375,96.04,94.89,94.39,7471448543
+2023-08-01 02:19:36,0.00,0.00,0.00,21583592,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,96.26,95.56,95.22,7574181142,95.68,94.83,94.41,7500349429
+2023-08-01 02:20:07,0.00,0.00,0.00,21640354,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,93.34,95.08,95.14,7603476376,92.03,94.25,94.32,7529414302
+2023-08-01 02:20:38,0.00,0.01,0.00,21705175,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,96.69,95.46,95.22,7632570908,96.08,94.73,94.42,7558291725
+2023-08-01 02:21:08,0.00,0.00,0.00,21742381,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,96.56,95.57,95.25,7661696945,96.07,94.94,94.49,7587274751
+2023-08-01 02:21:38,0.00,0.00,0.00,21792698,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,96.62,95.67,95.30,7690951745,96.00,95.02,94.54,7616333460
+2023-08-01 02:22:09,0.00,0.00,0.00,21842747,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,96.22,95.84,95.38,7720314594,95.87,95.23,94.63,7645504183
+2023-08-01 02:22:39,0.00,0.00,0.00,21891949,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,96.56,95.88,95.42,7749631175,95.89,95.24,94.68,7674631283
+2023-08-01 02:23:09,0.00,0.00,0.00,21947269,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,95.77,95.84,95.46,7778879123,94.93,95.07,94.69,7703652551
+2023-08-01 02:23:40,0.00,0.00,0.00,21985692,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,96.62,95.99,95.52,7808189299,96.25,95.23,94.76,7732657701
+2023-08-01 02:24:10,0.00,0.00,0.00,22033382,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,96.73,96.10,95.59,7837553433,96.01,95.33,94.82,7761798597
+2023-08-01 02:24:41,0.00,0.00,0.00,22072691,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,96.18,96.00,95.60,7866856438,95.81,95.27,94.84,7790903944
+2023-08-01 02:25:12,0.00,0.00,0.00,22139166,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,91.31,94.58,95.31,7895778716,90.35,93.77,94.53,7819553456
+2023-08-01 02:25:42,0.00,0.01,0.00,22247534,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,95.74,95.15,95.38,7924955875,94.49,94.23,94.57,7848432781
+2023-08-01 02:26:12,0.00,0.00,0.00,22319018,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,96.45,95.46,95.42,7954174568,95.99,94.70,94.64,7877426566
+2023-08-01 02:26:43,0.00,0.00,0.00,22363436,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,96.76,95.80,95.50,7983641372,96.64,95.21,94.76,7906723598
+2023-08-01 02:27:13,0.00,0.00,0.00,22405022,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,95.98,95.60,95.47,8012771286,95.58,95.07,94.75,7935679407
+2023-08-01 02:27:44,0.00,0.00,0.00,22473346,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,96.58,95.80,95.53,8042094011,93.74,94.77,94.72,7964768443
+2023-08-01 02:28:14,0.00,0.00,0.00,22523417,0.00,0.00,0.00,0,0.00,0.00,0.00,1603309,0.00,0.00,0.00,1552240,95.40,95.62,95.51,8071314805,94.87,95.03,94.79,7993807671
+2023-08-01 02:28:45,0.00,0.00,0.00,22590190,0.00,0.00,0.00,0,0.00,0.00,0.00,1603313,0.00,0.00,0.00,1552244,96.00,95.64,95.51,8100440678,95.76,95.10,94.82,8022704208
+2023-08-01 02:29:15,0.00,0.00,0.00,22677522,0.00,0.00,0.00,0,0.00,0.00,0.00,1603313,0.00,0.00,0.00,1552244,96.17,95.71,95.54,8129864731,95.46,94.96,94.80,8051807529
+2023-08-01 02:29:46,0.00,0.00,0.00,22752264,0.00,0.00,0.00,0,0.00,0.00,0.00,1603313,0.00,0.00,0.00,1552244,96.75,95.93,95.60,8159284808,95.92,95.14,94.85,8080996557
+2023-08-01 02:30:17,0.07,0.04,0.00,22860966,0.00,0.00,0.00,0,0.00,0.00,0.00,1603313,0.00,0.00,0.00,1552244,95.21,95.18,95.42,8188349661,93.06,93.34,94.38,8108927580
+2023-08-01 02:30:47,0.01,0.04,0.00,22944186,0.00,0.00,0.00,0,0.00,0.00,0.00,1603313,0.00,0.00,0.00,1552244,96.42,95.24,95.39,8217481757,95.55,93.85,94.38,8137788613
+2023-08-01 02:31:17,0.00,0.02,0.00,23038989,0.00,0.00,0.00,0,0.00,0.00,0.00,1603313,0.00,0.00,0.00,1552244,96.30,95.35,95.39,8246602001,95.78,94.07,94.36,8166625814
+2023-08-01 02:31:48,0.00,0.01,0.00,23092971,0.00,0.00,0.00,0,0.00,0.00,0.00,1603313,0.00,0.00,0.00,1552244,96.60,95.47,95.40,8275797417,96.06,94.44,94.40,8195619784
+2023-08-01 02:32:18,0.00,0.00,0.00,23163014,0.00,0.00,0.00,0,0.00,0.00,0.00,1603313,0.00,0.00,0.00,1552244,94.87,95.24,95.34,8305041239,93.92,94.30,94.37,8224619169
+2023-08-01 02:32:49,0.00,0.00,0.00,23247863,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552244,96.93,95.61,95.41,8334213326,95.80,94.66,94.44,8253512021
+2023-08-01 02:33:19,0.00,0.00,0.00,23293660,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552244,95.94,95.67,95.44,8363371952,95.03,94.72,94.47,8282475800
+2023-08-01 02:33:50,0.00,0.00,0.00,23386280,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552244,97.16,95.94,95.51,8392834943,96.07,94.95,94.53,8311658030
+2023-08-01 02:34:20,0.00,0.00,0.00,23432907,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552244,96.59,95.70,95.47,8421819071,95.65,94.55,94.44,8340248280
+2023-08-01 02:34:50,0.00,0.00,0.00,23465748,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552244,96.79,95.84,95.51,8451106959,96.15,94.46,94.44,8369403106
+2023-08-01 02:35:21,0.00,0.00,0.00,23513672,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552244,95.79,95.68,95.50,8480441063,95.40,94.90,94.55,8398561846
+2023-08-01 02:35:51,0.00,0.00,0.00,23591093,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552244,96.90,95.93,95.56,8509633243,95.87,95.02,94.60,8427490039
+2023-08-01 02:36:22,0.00,0.00,0.00,23666337,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552244,96.42,95.89,95.58,8538977343,95.77,95.06,94.64,8456589987
+2023-08-01 02:36:52,0.00,0.00,0.00,23730417,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552244,96.80,96.00,95.62,8568313290,96.00,95.16,94.69,8485664541
+2023-08-01 02:37:23,0.00,0.00,0.00,23838505,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552244,95.25,95.81,95.61,8597788876,94.11,94.84,94.66,8514806379
+2023-08-01 02:37:53,0.00,0.00,0.00,23921597,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552244,95.06,95.51,95.55,8626759861,94.03,94.48,94.58,8543431565
+2023-08-01 02:38:24,0.00,0.00,0.00,24027545,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552244,95.69,95.45,95.53,8655950010,94.74,94.43,94.55,8572329438
+2023-08-01 02:38:54,0.00,0.00,0.00,24101049,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552244,96.43,95.56,95.54,8685191630,95.76,94.64,94.58,8601320218
+2023-08-01 02:39:25,0.00,0.00,0.00,24147890,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552245,96.18,95.48,95.50,8714420358,95.88,94.69,94.57,8630322020
+2023-08-01 02:39:55,0.00,0.00,0.00,24185787,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552245,94.84,95.32,95.46,8743608733,94.38,94.61,94.56,8659358667
+2023-08-01 02:40:26,0.00,0.00,0.00,24265019,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552245,96.33,95.38,95.44,8772883595,95.39,94.56,94.54,8688324821
+2023-08-01 02:40:56,0.00,0.00,0.00,24333918,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552245,96.63,95.68,95.50,8802301959,95.84,94.84,94.60,8717479315
+2023-08-01 02:41:27,0.00,0.00,0.00,24409388,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552245,96.55,95.81,95.54,8831668890,95.66,94.92,94.63,8746567988
+2023-08-01 02:41:57,0.00,0.01,0.00,24475960,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552245,94.23,95.52,95.51,8860964976,93.21,94.51,94.56,8775545009
+2023-08-01 02:42:28,0.00,0.00,0.00,24579568,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552245,96.28,96.02,95.64,8890413321,95.13,94.94,94.67,8804683603
+2023-08-01 02:42:58,0.00,0.00,0.00,24652788,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552245,97.11,96.22,95.72,8919930240,95.92,95.19,94.75,8833909233
+2023-08-01 02:43:29,0.00,0.00,0.00,24743643,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552245,96.20,95.88,95.67,8949044773,95.05,94.79,94.67,8862678846
+2023-08-01 02:43:59,0.00,0.00,0.00,24806793,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552245,96.38,95.86,95.67,8978343109,95.76,94.94,94.71,8891753711
+2023-08-01 02:44:29,0.00,0.00,0.00,24880796,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552245,94.89,95.60,95.62,9007604828,93.72,94.66,94.67,8920756576
+2023-08-01 02:45:00,0.00,0.00,0.00,24946351,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552245,95.65,95.84,95.69,9036989343,95.08,95.01,94.76,8949885276
+2023-08-01 02:45:30,0.00,0.00,0.00,25033256,0.00,0.00,0.00,0,0.00,0.00,0.00,1603314,0.00,0.00,0.00,1552245,96.73,95.93,95.72,9066369484,95.87,95.08,94.79,8978981427
+2023-08-01 02:46:01,0.00,0.00,0.00,25088666,0.00,0.00,0.00,0,0.01,0.01,0.00,1628306,0.01,0.01,0.00,1576758,94.59,94.82,95.43,9094783231,93.86,93.83,94.46,9007027419
+2023-08-01 02:46:31,0.00,0.00,0.00,25149577,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,95.96,95.08,95.42,9123865715,95.23,94.15,94.46,9035855341
+2023-08-01 02:47:02,0.00,0.00,0.00,25180729,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,94.54,95.09,95.39,9153401528,94.12,94.39,94.49,9065254698
+2023-08-01 02:47:32,0.00,0.01,0.00,25247090,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.53,95.07,95.32,9181991126,96.13,94.37,94.43,9093591536
+2023-08-01 02:48:03,0.00,0.00,0.00,25327036,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.62,95.42,95.37,9211467871,95.62,94.62,94.48,9122786023
+2023-08-01 02:48:34,0.02,0.04,0.00,25402117,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.03,94.89,95.20,9240255711,95.38,94.04,94.30,9151329563
+2023-08-01 02:49:04,0.00,0.02,0.00,25447892,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,94.79,94.90,95.17,9269601267,93.42,94.01,94.27,9180492179
+2023-08-01 02:49:35,0.00,0.03,0.00,25511441,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.56,95.21,95.20,9298638407,95.93,94.44,94.33,9209262190
+2023-08-01 02:50:06,0.00,0.01,0.00,25568414,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.78,95.50,95.26,9327881311,95.89,94.60,94.36,9238291269
+2023-08-01 02:50:36,0.03,0.06,0.01,25708492,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.73,95.29,95.19,9357115853,95.64,94.31,94.27,9267137992
+2023-08-01 02:51:06,0.00,0.03,0.00,25785136,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,95.33,95.40,95.23,9386524289,94.38,94.39,94.29,9296227554
+2023-08-01 02:51:37,0.00,0.02,0.00,25830381,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.42,95.54,95.27,9415928932,96.05,94.77,94.38,9325440158
+2023-08-01 02:52:07,0.02,0.05,0.00,25919707,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.27,95.43,95.25,9444986868,95.83,94.66,94.37,9354273624
+2023-08-01 02:52:38,0.00,0.02,0.00,25982040,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.83,95.63,95.30,9474277839,96.45,94.97,94.45,9383376778
+2023-08-01 02:53:08,0.00,0.01,0.00,26025393,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.58,95.85,95.37,9503612098,96.02,95.18,94.54,9412547278
+2023-08-01 02:53:39,0.00,0.00,0.00,26067641,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,95.59,95.64,95.36,9532809977,94.75,94.85,94.51,9441479836
+2023-08-01 02:54:09,0.00,0.00,0.00,26118614,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.04,95.57,95.37,9561963853,95.65,94.90,94.55,9470451467
+2023-08-01 02:54:39,0.00,0.00,0.00,26185207,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.89,95.81,95.43,9591355222,95.97,95.04,94.60,9499612081
+2023-08-01 02:55:10,0.00,0.00,0.00,26235808,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,93.93,95.36,95.37,9620447202,93.63,94.75,94.58,9528546851
+2023-08-01 02:55:41,0.00,0.01,0.00,26292408,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,93.34,94.94,95.27,9649429808,92.64,94.32,94.49,9557333943
+2023-08-01 02:56:11,0.00,0.00,0.00,26328341,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.43,95.44,95.35,9678713491,95.89,94.83,94.60,9586463645
+2023-08-01 02:56:41,0.00,0.00,0.00,26383239,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.71,95.62,95.39,9707916160,96.08,94.97,94.64,9615428182
+2023-08-01 02:57:12,0.00,0.00,0.00,26464146,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.46,95.49,95.36,9736967288,95.51,94.71,94.58,9644244772
+2023-08-01 02:57:43,0.00,0.00,0.00,26557957,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.75,95.77,95.43,9766456498,95.78,94.15,94.47,9673400564
+2023-08-01 02:58:13,0.00,0.00,0.00,26618915,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,95.26,95.34,95.34,9795658371,94.47,94.46,94.52,9702382625
+2023-08-01 02:58:43,0.00,0.00,0.00,26671657,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.58,95.33,95.31,9824446725,96.00,94.58,94.52,9730972357
+2023-08-01 02:59:14,0.00,0.00,0.00,26769827,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.23,95.45,95.33,9853782506,95.33,94.57,94.51,9760005335
+2023-08-01 02:59:44,0.00,0.00,0.00,26857707,0.00,0.00,0.00,0,0.00,0.00,0.00,1628309,0.00,0.00,0.00,1576761,96.97,95.69,95.38,9883142168,96.10,94.82,94.56,9789038108
+2023-08-01 03:00:16,0.18,0.03,0.00,26978242,0.00,0.00,0.00,0,0.00,0.00,0.00,1639049,0.00,0.00,0.00,1587369,76.62,91.40,94.47,9910233300,75.05,90.36,93.60,9815739625
+2023-08-01 03:00:46,0.06,0.10,0.02,27114389,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,91.22,87.83,93.07,9934791965,90.48,86.81,92.18,9840035550
+2023-08-01 03:01:17,0.00,0.05,0.02,27215895,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,94.57,89.77,93.01,9963260084,93.78,88.82,92.13,9868159674
+2023-08-01 03:01:47,0.00,0.03,0.01,27284322,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.56,92.20,93.28,9992518473,95.88,91.32,92.41,9897183575
+2023-08-01 03:02:17,0.00,0.01,0.00,27386565,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.21,93.69,93.53,10021846285,95.05,92.68,92.62,9926171585
+2023-08-01 03:02:48,0.00,0.00,0.00,27455016,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.64,94.73,93.80,10051227177,95.96,93.82,92.91,9955276635
+2023-08-01 03:03:18,0.00,0.00,0.00,27515396,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,94.45,94.79,93.91,10080365726,93.82,93.92,93.02,9984184442
+2023-08-01 03:03:49,0.00,0.00,0.00,27589171,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,94.84,94.58,93.94,10109293040,94.11,93.72,93.05,10012829121
+2023-08-01 03:04:20,0.18,0.03,0.00,27717358,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,94.04,94.61,94.01,10138591594,92.62,93.57,93.08,10041759977
+2023-08-01 03:04:50,0.00,0.01,0.00,27771146,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.35,94.94,94.14,10167661176,95.71,94.06,93.23,10070630301
+2023-08-01 03:05:21,0.00,0.00,0.00,27829853,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,94.72,94.37,94.05,10196478316,93.86,93.43,93.13,10099104512
+2023-08-01 03:05:52,0.00,0.00,0.00,27900736,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,92.34,93.83,93.96,10225443718,91.13,92.81,93.01,10127683650
+2023-08-01 03:06:22,0.00,0.00,0.00,27978377,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,94.86,93.94,93.96,10254146147,93.51,92.79,92.98,10156001484
+2023-08-01 03:06:53,0.04,0.02,0.00,28062229,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.24,94.59,94.11,10283518016,95.58,93.54,93.12,10185115519
+2023-08-01 03:07:24,0.00,0.01,0.00,28113192,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.68,95.12,94.27,10312847927,96.32,94.23,93.31,10214275414
+2023-08-01 03:07:54,0.00,0.00,0.00,28207772,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,95.00,95.00,94.31,10341820588,93.92,93.95,93.32,10242882469
+2023-08-01 03:08:24,0.00,0.00,0.00,28279014,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.23,95.35,94.46,10371107870,95.24,94.36,93.48,10271936405
+2023-08-01 03:08:55,0.00,0.00,0.00,28352350,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.62,95.66,94.62,10400499751,96.02,94.77,93.65,10301096429
+2023-08-01 03:09:26,0.00,0.01,0.00,28445552,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,95.99,94.60,94.46,10429546702,90.47,93.54,93.46,10329862925
+2023-08-01 03:09:57,0.00,0.02,0.00,28524324,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.14,95.17,94.62,10458829013,95.27,94.23,93.64,10358849349
+2023-08-01 03:10:27,0.01,0.03,0.00,28619960,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.00,95.10,94.63,10487955445,95.34,94.25,93.68,10387740119
+2023-08-01 03:10:58,0.00,0.01,0.00,28681144,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.36,95.35,94.72,10517244341,96.02,94.64,93.81,10416760403
+2023-08-01 03:11:28,0.00,0.00,0.00,28758784,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,94.13,95.15,94.74,10546599480,93.56,94.43,93.85,10445887069
+2023-08-01 03:11:59,0.00,0.00,0.00,28819332,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,94.82,95.18,94.80,10575707537,94.39,94.56,93.94,10474751166
+2023-08-01 03:12:30,0.00,0.01,0.00,28887586,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,95.85,95.17,94.82,10604964050,94.84,94.30,93.91,10503667058
+2023-08-01 03:13:00,0.01,0.02,0.00,28989087,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,95.78,95.21,94.74,10634241715,91.52,93.69,93.81,10532623884
+2023-08-01 03:13:31,0.00,0.01,0.00,29112903,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,95.52,95.15,94.86,10663412444,95.03,94.25,93.94,10561463030
+2023-08-01 03:14:01,0.00,0.00,0.00,29207600,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.35,95.46,94.96,10692810253,95.77,94.60,94.05,10590517024
+2023-08-01 03:14:32,0.00,0.02,0.00,29268561,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.03,95.31,94.95,10721840726,95.39,94.43,94.04,10619316760
+2023-08-01 03:15:03,0.00,0.01,0.00,29317745,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,90.87,94.54,94.82,10751265091,89.73,93.70,93.92,10648543117
+2023-08-01 03:15:33,0.04,0.06,0.01,29450420,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,89.85,89.52,93.40,10775465238,88.84,88.55,92.47,10672358282
+2023-08-01 03:16:04,0.00,0.03,0.00,29545409,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,95.87,92.06,93.65,10804985138,95.35,91.18,92.74,10701536094
+2023-08-01 03:16:34,0.02,0.06,0.01,29632977,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.82,93.36,93.79,10833988577,95.90,92.37,92.84,10730283209
+2023-08-01 03:17:05,0.00,0.03,0.00,29729145,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.80,94.32,93.97,10863373943,92.41,92.75,92.89,10759392703
+2023-08-01 03:17:35,0.00,0.03,0.00,29807447,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,95.74,94.65,94.07,10892545700,94.56,93.54,93.07,10788182916
+2023-08-01 03:18:06,0.01,0.06,0.01,29898066,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,94.76,94.70,94.13,10921612622,94.10,93.75,93.17,10817028264
+2023-08-01 03:18:36,0.01,0.05,0.01,29951709,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.26,94.93,94.23,10950647548,95.63,94.06,93.28,10845862723
+2023-08-01 03:19:06,0.00,0.03,0.00,29997338,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.79,95.44,94.41,10980002554,96.36,94.71,93.50,10875019297
+2023-08-01 03:19:37,0.00,0.01,0.00,30089206,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.42,95.38,94.48,11009082581,95.44,94.45,93.53,10903712524
+2023-08-01 03:20:08,0.00,0.00,0.00,30146500,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,94.55,95.27,94.55,11038456333,94.13,94.50,93.64,10932889860
+2023-08-01 03:20:38,0.00,0.02,0.00,30253655,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.69,95.37,94.61,11067507823,95.83,94.56,93.71,10961665168
+2023-08-01 03:21:09,0.00,0.01,0.00,30294898,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,95.98,95.26,94.65,11096651241,95.60,94.58,93.78,10990595468
+2023-08-01 03:21:39,0.00,0.02,0.00,30352372,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.14,95.15,94.66,11125669259,95.44,94.40,93.79,11019390910
+2023-08-01 03:22:10,0.06,0.03,0.00,30429700,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.45,95.38,94.75,11154943451,95.90,94.66,93.90,11048437904
+2023-08-01 03:22:40,0.00,0.02,0.00,30465670,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.88,95.75,94.90,11184327564,96.30,95.11,94.08,11077712261
+2023-08-01 03:23:10,0.00,0.01,0.00,30568623,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.53,95.75,94.96,11213539938,95.93,95.08,94.16,11106637721
+2023-08-01 03:23:41,0.00,0.02,0.00,30632438,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.01,95.23,94.89,11242309623,95.21,94.41,94.05,11135104203
+2023-08-01 03:24:11,0.00,0.01,0.00,30673437,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.64,95.51,94.97,11271672453,96.01,94.72,94.14,11164258893
+2023-08-01 03:24:42,0.00,0.00,0.00,30718882,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,96.31,95.71,95.07,11301095681,95.78,95.00,94.27,11193523517
+2023-08-01 03:25:13,0.16,0.05,0.01,30827092,0.00,0.00,0.00,0,0.00,0.00,0.00,1640969,0.00,0.00,0.00,1589248,95.14,95.42,95.06,11330425313,94.09,94.57,94.23,11222529690
+2023-08-01 03:25:43,0.00,0.03,0.00,30886614,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,94.57,94.83,94.93,11359119251,94.02,94.07,94.12,11250970679
+2023-08-01 03:26:13,0.00,0.01,0.00,30964142,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,96.41,95.25,95.02,11388451549,95.48,94.36,94.17,11280067559
+2023-08-01 03:26:44,0.00,0.00,0.00,31029811,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,95.68,95.43,95.08,11417744089,95.15,94.64,94.26,11309169068
+2023-08-01 03:27:14,0.00,0.00,0.00,31095211,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,96.67,95.73,95.18,11447148479,96.01,94.94,94.36,11338344627
+2023-08-01 03:27:45,0.00,0.00,0.00,31116328,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,96.64,95.73,95.22,11476327183,96.37,95.11,94.44,11367427426
+2023-08-01 03:28:15,0.00,0.00,0.00,31205167,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,96.63,95.88,95.30,11505669798,95.84,95.17,94.51,11396518392
+2023-08-01 03:28:46,0.00,0.00,0.00,31268902,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,96.72,95.87,95.33,11534883449,96.25,95.14,94.54,11425530443
+2023-08-01 03:29:16,0.00,0.00,0.00,31295684,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,94.68,95.56,95.31,11564082962,94.00,94.90,94.54,11454614322
+2023-08-01 03:29:46,0.00,0.00,0.00,31361795,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,96.35,95.73,95.37,11593231401,95.48,95.06,94.61,11483505395
+2023-08-01 03:30:17,0.00,0.00,0.00,31445627,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,95.92,95.66,95.39,11622609695,95.31,95.00,94.64,11512619451
+2023-08-01 03:30:48,0.00,0.01,0.00,31502439,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,96.26,95.49,95.35,11651670004,95.65,94.79,94.60,11541473973
+2023-08-01 03:31:18,0.00,0.00,0.00,31598995,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,96.12,95.56,95.37,11680846217,93.93,94.52,94.55,11570225572
+2023-08-01 03:31:48,0.00,0.00,0.00,31656892,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,95.66,95.52,95.38,11710100883,94.75,94.55,94.54,11599257810
+2023-08-01 03:32:19,0.00,0.00,0.00,31735581,0.00,0.00,0.00,0,0.00,0.00,0.00,1641000,0.00,0.00,0.00,1589279,96.79,95.78,95.44,11739374054,95.99,94.84,94.60,11628238013
+2023-08-01 03:32:49,0.00,0.00,0.00,31800560,0.00,0.00,0.00,0,0.00,0.00,0.00,1641005,0.00,0.00,0.00,1589284,96.47,95.80,95.47,11768547357,95.53,94.77,94.59,11657105555
+2023-08-01 03:33:20,0.00,0.00,0.00,31860606,0.00,0.00,0.00,0,0.00,0.00,0.00,1641006,0.00,0.00,0.00,1589284,95.39,95.68,95.47,11797768241,94.72,94.78,94.61,11686056554
+2023-08-01 03:33:50,0.00,0.00,0.00,31932703,0.00,0.00,0.00,0,0.00,0.00,0.00,1641006,0.00,0.00,0.00,1589284,96.66,95.81,95.51,11827231781,96.18,94.97,94.65,11715242426
+2023-08-01 03:34:21,0.06,0.02,0.00,32041242,0.00,0.00,0.00,0,0.00,0.00,0.00,1641006,0.00,0.00,0.00,1589284,95.05,95.63,95.49,11856525582,94.12,94.73,94.62,11744230146
+2023-08-01 03:34:51,0.00,0.01,0.00,32132142,0.00,0.00,0.00,0,0.00,0.00,0.00,1641006,0.00,0.00,0.00,1589284,97.00,96.07,95.61,11885932187,95.84,95.08,94.71,11773325807
+2023-08-01 03:35:21,0.00,0.00,0.00,32184894,0.00,0.00,0.00,0,0.00,0.00,0.00,1641006,0.00,0.00,0.00,1589284,96.01,95.89,95.60,11915157171,94.82,94.85,94.69,11802277472
+2023-08-01 03:35:52,0.00,0.00,0.00,32260434,0.00,0.00,0.00,0,0.00,0.00,0.00,1641006,0.00,0.00,0.00,1589284,97.06,96.13,95.68,11944609811,96.11,95.09,94.75,11831418276
+2023-08-01 03:36:22,0.00,0.00,0.00,32337099,0.00,0.00,0.00,0,0.00,0.00,0.00,1641006,0.00,0.00,0.00,1589284,96.85,96.03,95.68,11973917710,95.92,94.94,94.72,11860374885
+2023-08-01 03:36:53,0.00,0.00,0.00,32414222,0.00,0.00,0.00,0,0.00,0.00,0.00,1641006,0.00,0.00,0.00,1589284,97.23,96.14,95.72,12003268528,96.43,95.13,94.77,11889477878
+2023-08-01 03:37:23,0.00,0.00,0.00,32494063,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,95.05,95.63,95.64,12032313942,93.41,94.40,94.62,11918128178
+2023-08-01 03:37:54,0.00,0.00,0.00,32554653,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,97.02,95.97,95.71,12061718263,96.43,94.93,94.72,11947295668
+2023-08-01 03:38:24,0.00,0.00,0.00,32625749,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,96.10,95.83,95.70,12090904263,95.46,94.90,94.72,11976224363
+2023-08-01 03:38:54,0.00,0.00,0.00,32725662,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,97.53,96.28,95.81,12120508008,96.90,95.44,94.86,12005525146
+2023-08-01 03:39:25,0.00,0.00,0.00,32793937,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,94.29,95.81,95.75,12149914486,93.28,94.87,94.79,12034627992
+2023-08-01 03:39:55,0.00,0.01,0.00,32856164,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,96.73,96.19,95.85,12179379367,95.92,95.35,94.91,12063821453
+2023-08-01 03:40:26,0.00,0.00,0.00,32911223,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,96.50,96.07,95.84,12208585124,95.54,95.17,94.90,12092809287
+2023-08-01 03:40:56,0.00,0.00,0.00,32969153,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,96.87,96.20,95.89,12237942049,96.01,95.34,94.96,12121956524
+2023-08-01 03:41:27,0.00,0.00,0.00,33022310,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,95.25,95.82,95.82,12267124422,94.43,94.98,94.91,12150889667
+2023-08-01 03:41:57,0.00,0.00,0.00,33075620,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,96.70,95.97,95.85,12296472599,95.91,95.13,94.93,12179994910
+2023-08-01 03:42:28,0.00,0.00,0.00,33154198,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,95.89,95.96,95.85,12325896344,95.13,95.07,94.93,12209159068
+2023-08-01 03:42:58,0.00,0.00,0.00,33202623,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,96.37,96.01,95.87,12355174820,95.84,95.27,94.99,12238246156
+2023-08-01 03:43:29,0.00,0.00,0.00,33284882,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,95.59,95.66,95.79,12384395943,94.50,94.76,94.88,12267075429
+2023-08-01 03:43:59,0.00,0.01,0.00,33350633,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,96.49,95.62,95.74,12413486638,95.99,94.81,94.86,12295959609
+2023-08-01 03:44:29,0.00,0.00,0.00,33391172,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,94.89,94.33,95.36,12441514490,94.34,93.38,94.44,12323576345
+2023-08-01 03:45:00,0.00,0.00,0.00,33453351,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,95.40,94.82,95.37,12470806646,94.53,93.96,94.47,12352654178
+2023-08-01 03:45:30,0.00,0.00,0.00,33528233,0.00,0.00,0.00,0,0.00,0.00,0.00,1641010,0.00,0.00,0.00,1589289,96.13,95.00,95.35,12499972616,94.90,94.10,94.45,12381578871
+2023-08-01 03:46:01,0.00,0.00,0.00,33594305,0.00,0.00,0.00,0,0.00,0.00,0.00,1641012,0.00,0.00,0.00,1589291,95.59,95.01,95.31,12529021831,95.09,94.14,94.40,12410337589
+2023-08-01 03:46:32,0.00,0.01,0.00,33684996,0.00,0.00,0.00,0,0.00,0.00,0.00,1641012,0.00,0.00,0.00,1589291,96.50,95.19,95.30,12558154543,95.76,94.33,94.40,12439182504
+2023-08-01 03:47:03,0.18,0.04,0.00,33779299,0.00,0.00,0.00,0,0.00,0.00,0.00,1641016,0.00,0.00,0.00,1589294,94.46,95.14,95.28,12587690544,93.23,94.11,94.33,12468382726
+2023-08-01 03:47:33,0.01,0.04,0.00,33895001,0.00,0.00,0.00,0,0.00,0.00,0.00,1641016,0.00,0.00,0.00,1589294,96.18,95.18,95.25,12616599774,95.12,94.14,94.30,12496988461
+2023-08-01 03:48:04,0.00,0.02,0.00,33959089,0.00,0.00,0.00,0,0.00,0.00,0.00,1641016,0.00,0.00,0.00,1589294,91.70,94.29,95.03,12645871261,90.65,93.34,94.09,12526079500
+2023-08-01 03:48:35,0.00,0.01,0.00,34041047,0.00,0.00,0.00,0,0.00,0.00,0.00,1641016,0.00,0.00,0.00,1589294,96.12,94.79,95.07,12674928756,95.67,93.96,94.16,12554865835
+2023-08-01 03:49:05,0.02,0.04,0.00,34126700,0.00,0.00,0.00,0,0.00,0.00,0.00,1641016,0.00,0.00,0.00,1589294,95.95,95.03,95.09,12704173362,95.56,94.29,94.20,12583834316
+2023-08-01 03:49:35,0.02,0.06,0.01,34213295,0.00,0.00,0.00,0,0.00,0.00,0.00,1641016,0.00,0.00,0.00,1589294,96.18,95.00,95.05,12733071235,95.46,94.11,94.13,12612467367
+2023-08-01 03:50:06,0.00,0.03,0.00,34267692,0.00,0.00,0.00,0,0.00,0.00,0.00,1641016,0.00,0.00,0.00,1589294,93.69,95.02,95.06,12762653422,92.08,94.04,94.13,12641791634
+2023-08-01 03:50:36,0.00,0.01,0.00,34329880,0.00,0.00,0.00,0,0.00,0.00,0.00,1641016,0.00,0.00,0.00,1589294,95.59,94.88,95.00,12791196413,94.52,93.83,94.05,12669999558
+2023-08-01 03:51:07,0.00,0.00,0.00,34409737,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.85,95.32,95.09,12820468967,96.01,94.35,94.14,12698971267
+2023-08-01 03:51:37,0.00,0.00,0.00,34455946,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.57,95.56,95.16,12849723605,95.97,94.70,94.23,12728030705
+2023-08-01 03:52:08,0.00,0.00,0.00,34509018,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.16,95.66,95.21,12878966857,95.62,94.88,94.31,12757102921
+2023-08-01 03:52:38,0.00,0.00,0.00,34560245,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.85,95.87,95.30,12908311818,96.21,95.13,94.42,12786276977
+2023-08-01 03:53:08,0.00,0.00,0.00,34664529,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.50,96.01,95.38,12937896675,95.38,95.18,94.50,12815540361
+2023-08-01 03:53:39,0.00,0.00,0.00,34757407,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,97.28,96.06,95.43,12967091749,96.10,95.10,94.53,12844405407
+2023-08-01 03:54:09,0.00,0.00,0.00,34862510,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,97.44,96.32,95.55,12996679522,96.37,95.35,94.63,12873661359
+2023-08-01 03:54:40,0.00,0.00,0.00,34924027,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.78,96.22,95.58,13026050905,96.06,95.30,94.67,12902837169
+2023-08-01 03:55:10,0.00,0.00,0.00,34972569,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.17,95.92,95.56,13055256546,95.35,95.05,94.52,12931834521
+2023-08-01 03:55:41,0.00,0.00,0.00,35029335,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,95.70,95.49,95.47,13084311158,95.03,94.66,94.58,12960639392
+2023-08-01 03:56:11,0.00,0.00,0.00,35090339,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.79,95.82,95.54,13113576379,96.25,95.06,94.67,12989722935
+2023-08-01 03:56:42,0.00,0.00,0.00,35493646,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.66,95.91,95.58,13142869043,95.87,95.04,94.69,13018718064
+2023-08-01 03:57:12,0.16,0.30,0.08,35574578,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.40,95.93,95.61,13172193601,95.65,95.01,94.71,13047799174
+2023-08-01 03:57:42,0.00,0.18,0.07,35631093,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.73,95.91,95.62,13201487131,95.89,94.95,94.70,13076789507
+2023-08-01 03:58:13,0.00,0.10,0.06,35672140,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,95.41,95.72,95.61,13230793488,95.01,94.94,94.72,13105946241
+2023-08-01 03:58:43,0.00,0.06,0.05,35729903,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,97.07,95.93,95.66,13260153595,96.35,95.08,94.76,13134944337
+2023-08-01 03:59:14,0.00,0.03,0.05,35756111,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.75,96.00,95.69,13289450268,96.38,95.25,94.81,13164076736
+2023-08-01 03:59:44,0.00,0.01,0.04,35836089,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.77,95.98,95.70,13318727379,96.02,95.14,94.81,13193045835
+2023-08-01 04:00:15,0.00,0.00,0.03,35897888,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,93.18,95.23,95.55,13348179291,92.49,94.39,94.67,13222338755
+2023-08-01 04:00:46,0.00,0.00,0.02,35973337,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.33,95.47,95.57,13377287411,95.63,94.64,94.69,13251183699
+2023-08-01 04:01:16,0.00,0.01,0.02,36068000,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,95.30,94.96,95.41,13406265196,94.48,94.01,94.50,13279727046
+2023-08-01 04:01:47,0.00,0.00,0.02,36153420,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,96.30,95.00,95.35,13435482411,95.26,94.03,94.43,13308708159
+2023-08-01 04:02:17,0.00,0.00,0.01,36209366,0.00,0.00,0.00,0,0.00,0.00,0.00,1641024,0.00,0.00,0.00,1589303,95.19,94.80,95.25,13464498847,94.61,93.96,94.35,13337502481
+2023-08-01 04:02:48,0.00,0.00,0.00,36281396,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,89.93,94.13,95.08,13493012211,88.56,93.21,94.17,13365753572
+2023-08-01 04:03:18,0.00,0.01,0.00,36381921,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,95.21,94.57,95.08,13522140453,94.09,93.58,94.15,13394506831
+2023-08-01 04:03:48,0.00,0.00,0.00,36427020,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,96.63,95.11,95.15,13551207748,95.86,94.12,94.21,13423360053
+2023-08-01 04:04:19,0.00,0.00,0.00,36489973,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,96.80,95.30,95.17,13580697886,95.81,94.35,94.24,13452568273
+2023-08-01 04:04:50,0.00,0.00,0.00,36536517,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,95.98,95.57,95.25,13610048701,95.03,94.67,94.33,13481731872
+2023-08-01 04:05:20,0.00,0.00,0.00,36623359,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,94.78,95.30,95.22,13638998420,93.80,94.37,94.29,13510344292
+2023-08-01 04:05:51,0.00,0.00,0.00,36665613,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,96.19,95.37,95.23,13668100969,95.49,94.50,94.31,13539292251
+2023-08-01 04:06:21,0.04,0.02,0.00,36735698,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,95.58,95.06,95.15,13697147220,95.30,94.32,94.26,13568094339
+2023-08-01 04:06:52,0.02,0.03,0.00,36835577,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,95.87,95.15,95.14,13726460583,94.82,94.28,94.24,13597082193
+2023-08-01 04:07:23,0.04,0.06,0.00,36964832,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,95.64,94.99,95.09,13755647541,94.46,93.94,94.14,13625894521
+2023-08-01 04:07:53,0.00,0.03,0.00,37015773,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,96.64,95.35,95.15,13784829451,96.03,94.46,94.23,13654898886
+2023-08-01 04:08:24,0.00,0.02,0.00,37073136,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,96.49,95.53,95.20,13814086406,95.09,94.57,94.27,13683809289
+2023-08-01 04:08:54,0.00,0.00,0.00,37156393,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,95.17,95.41,95.20,13843290693,94.64,94.56,94.30,13712760649
+2023-08-01 04:09:25,0.00,0.00,0.00,37195949,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,95.64,95.40,95.22,13872495162,95.18,94.64,94.34,13741774650
+2023-08-01 04:09:55,0.00,0.00,0.00,37288543,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,97.16,95.87,95.34,13901989193,96.22,95.04,94.45,13770936982
+2023-08-01 04:10:26,0.03,0.04,0.00,37410722,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,96.34,95.69,95.33,13931287355,95.73,94.85,94.44,13799852404
+2023-08-01 04:10:56,0.00,0.02,0.00,37466365,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,94.02,95.04,95.20,13960398208,93.23,94.24,94.33,13828727905
+2023-08-01 04:11:27,0.00,0.01,0.00,37515264,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,95.39,95.03,95.18,13989559055,94.71,94.18,94.29,13857626960
+2023-08-01 04:11:57,0.00,0.00,0.00,37561603,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,95.86,95.28,95.22,14018724669,95.41,94.55,94.36,13886604485
+2023-08-01 04:12:28,0.00,0.00,0.00,37623794,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,96.45,95.50,95.26,14048039940,95.83,94.68,94.39,13915554380
+2023-08-01 04:12:58,0.00,0.00,0.00,37672018,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,94.31,95.01,95.15,14077014091,92.89,94.14,94.28,13944317684
+2023-08-01 04:13:29,0.04,0.04,0.00,37774106,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,94.35,94.49,95.00,14105768088,93.32,93.55,94.11,13972699619
+2023-08-01 04:14:00,0.01,0.04,0.00,37840170,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,96.26,94.93,95.05,14135127911,95.53,94.06,94.16,14001814549
+2023-08-01 04:14:30,0.00,0.02,0.00,37915887,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,95.65,95.15,95.08,14164336235,94.81,94.22,94.18,14030789558
+2023-08-01 04:15:00,0.00,0.01,0.00,37991824,0.00,0.00,0.00,0,0.00,0.00,0.00,1641155,0.00,0.00,0.00,1589429,96.35,95.41,95.15,14193556296,95.50,94.48,94.24,14059745246
+2023-08-01 04:15:31,0.04,0.05,0.00,38129694,0.00,0.00,0.00,0,0.00,0.00,0.00,1641188,0.00,0.00,0.00,1589462,94.36,93.89,94.75,14221510445,93.24,92.63,93.75,14087077503
+2023-08-01 04:16:02,0.00,0.02,0.00,38197916,0.00,0.00,0.00,0,0.00,0.00,0.00,1641188,0.00,0.00,0.00,1589462,94.51,94.11,94.72,14250574119,93.27,92.76,93.67,14115784864
+2023-08-01 04:16:32,0.02,0.05,0.00,38330622,0.00,0.00,0.00,0,0.00,0.00,0.00,1641188,0.00,0.00,0.00,1589462,96.86,94.70,94.78,14279513894,95.70,93.33,93.68,14144326859
+2023-08-01 04:17:04,0.21,0.10,0.02,38539735,0.00,0.00,0.00,0,0.00,0.00,0.00,1641188,0.00,0.00,0.00,1589462,73.26,88.15,93.26,14304853516,55.46,83.52,91.45,14166882882
+2023-08-01 04:17:33,0.10,0.11,0.02,38774173,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,57.78,76.10,89.77,14322180251,50.57,70.25,87.35,14182098835
+2023-08-01 04:18:04,0.29,0.26,0.07,39079419,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,61.11,70.12,86.91,14340764498,52.75,63.41,83.95,14198357208
+2023-08-01 04:18:35,0.06,0.22,0.08,39231782,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,90.17,75.73,86.39,14366484875,87.12,68.67,82.84,14221280361
+2023-08-01 04:19:05,0.00,0.12,0.07,39321490,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,96.97,84.09,87.43,14396082870,95.93,79.46,84.14,14250573844
+2023-08-01 04:19:36,0.00,0.07,0.06,39374710,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,96.45,88.61,88.21,14425184347,95.80,85.53,85.17,14279497736
+2023-08-01 04:20:07,0.08,0.07,0.06,39465593,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,96.27,91.48,88.96,14454719679,89.09,88.23,85.93,14308772044
+2023-08-01 04:20:37,0.01,0.06,0.06,39542390,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,96.52,92.67,89.46,14483328571,95.11,90.67,86.73,14336961596
+2023-08-01 04:21:07,0.00,0.03,0.05,39590030,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,96.02,94.04,90.14,14512740269,95.37,92.57,87.61,14366152410
+2023-08-01 04:21:38,0.00,0.01,0.04,39649030,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,96.65,94.92,90.74,14541986452,95.75,93.57,88.34,14395099671
+2023-08-01 04:22:08,0.00,0.00,0.04,39693541,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,96.05,95.17,91.20,14571096478,95.70,94.13,88.98,14424005057
+2023-08-01 04:22:39,0.00,0.00,0.03,39788940,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,97.01,95.55,91.67,14600499406,95.80,94.52,89.57,14453129601
+2023-08-01 04:23:09,0.00,0.00,0.02,39902835,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,96.64,95.88,92.12,14629881683,95.64,94.79,90.11,14482126650
+2023-08-01 04:23:40,0.00,0.00,0.01,40013426,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,95.47,95.42,92.38,14659004157,93.76,94.18,90.43,14510831155
+2023-08-01 04:24:10,0.00,0.00,0.01,40072637,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,95.58,95.60,92.72,14688217976,94.95,94.52,90.88,14539799303
+2023-08-01 04:24:40,0.00,0.00,0.00,40127847,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,96.76,95.82,93.05,14717511653,96.32,94.95,91.33,14568901874
+2023-08-01 04:25:11,0.00,0.00,0.00,40183323,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,96.05,95.64,93.26,14746731017,95.31,94.82,91.64,14597948406
+2023-08-01 04:25:41,0.00,0.01,0.00,40264364,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,96.14,95.30,93.38,14775666625,95.72,94.52,91.84,14626559960
+2023-08-01 04:26:12,0.00,0.00,0.00,40328885,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,94.43,94.60,93.40,14804839534,93.87,93.83,91.93,14655501931
+2023-08-01 04:26:43,0.00,0.00,0.00,40396659,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,96.50,95.07,93.62,14834218722,95.80,94.30,92.22,14684658894
+2023-08-01 04:27:14,0.00,0.01,0.00,40488545,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,96.07,95.04,93.73,14863347367,95.33,94.22,92.38,14713521716
+2023-08-01 04:27:44,0.00,0.00,0.00,40541576,0.00,0.00,0.00,0,0.00,0.00,0.00,1642252,0.00,0.00,0.00,1590453,95.51,95.02,93.85,14892546584,94.91,94.28,92.57,14742522825
+2023-08-01 04:28:15,0.00,0.02,0.00,40613629,0.00,0.00,0.00,0,0.00,0.00,0.00,1642911,0.00,0.00,0.00,1591113,95.48,94.75,93.88,14921388010,94.85,93.98,92.64,14771096377
+2023-08-01 04:28:45,0.01,0.03,0.00,40708800,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,97.09,95.30,94.08,14950433614,96.50,94.52,92.88,14799872643
+2023-08-01 04:29:16,0.00,0.01,0.00,40765189,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,96.40,95.57,94.26,14979957587,96.09,94.90,93.12,14829216005
+2023-08-01 04:29:46,0.00,0.00,0.00,40799944,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,94.16,95.20,94.31,15009126798,93.70,94.61,93.24,14858220032
+2023-08-01 04:30:17,0.00,0.00,0.00,40853724,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,96.34,95.60,94.49,15038551316,95.59,95.02,93.48,14887443670
+2023-08-01 04:30:47,0.00,0.01,0.00,40916472,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,96.37,95.37,94.51,15067586804,96.10,94.81,93.54,14916239567
+2023-08-01 04:31:18,0.00,0.00,0.00,40963125,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,96.45,95.30,94.55,15096513100,96.04,94.72,93.61,14945006136
+2023-08-01 04:31:48,0.00,0.00,0.00,41040087,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,95.69,95.26,94.50,15125594923,92.11,94.15,93.59,14973867351
+2023-08-01 04:32:19,0.00,0.00,0.00,41072777,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,96.34,95.31,94.66,15154873845,96.04,94.80,93.80,15003027787
+2023-08-01 04:32:49,0.00,0.01,0.00,41185853,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,96.98,95.63,94.79,15184133785,95.96,94.88,93.90,15031970603
+2023-08-01 04:33:19,0.00,0.00,0.00,41247081,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,94.75,95.45,94.83,15213171733,94.15,94.75,93.96,15060776009
+2023-08-01 04:33:50,0.00,0.00,0.00,41301312,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,96.16,95.53,94.90,15242425976,95.71,94.89,94.06,15089860790
+2023-08-01 04:34:20,0.00,0.00,0.00,41346657,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,96.91,95.74,94.99,15271760176,96.70,95.16,94.18,15119053245
+2023-08-01 04:34:51,0.00,0.00,0.00,41422172,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,96.56,95.87,95.09,15301177689,95.80,95.17,94.27,15148173548
+2023-08-01 04:35:21,0.00,0.00,0.00,41462947,0.00,0.00,0.00,0,0.00,0.00,0.00,1642914,0.00,0.00,0.00,1591116,95.84,95.79,95.14,15330349450,95.37,95.14,94.34,15177157108
+2023-08-01 04:35:52,0.00,0.00,0.00,41535060,0.00,0.00,0.00,0,0.00,0.00,0.00,1642924,0.00,0.00,0.00,1591126,94.63,95.42,95.11,15359386292,93.87,94.69,94.31,15205921229
+2023-08-01 04:36:22,0.00,0.00,0.00,41616642,0.00,0.00,0.00,0,0.00,0.00,0.00,1642924,0.00,0.00,0.00,1591126,96.85,95.73,95.21,15388836593,96.19,94.94,94.39,15235085401
+2023-08-01 04:36:53,0.00,0.00,0.00,41662227,0.00,0.00,0.00,0,0.00,0.00,0.00,1642924,0.00,0.00,0.00,1591126,96.84,95.87,95.28,15418163193,96.51,95.20,94.49,15264224054
+2023-08-01 04:37:23,0.00,0.00,0.00,41710504,0.00,0.00,0.00,0,0.00,0.00,0.00,1642924,0.00,0.00,0.00,1591126,95.37,95.64,95.28,15447414911,94.52,94.93,94.49,15293262892
+2023-08-01 04:37:54,0.00,0.00,0.00,41815813,0.00,0.00,0.00,0,0.00,0.00,0.00,1642924,0.00,0.00,0.00,1591126,97.22,96.06,95.41,15476926628,95.99,95.20,94.59,15322460491
+2023-08-01 04:38:24,0.00,0.00,0.00,41878806,0.00,0.00,0.00,0,0.00,0.00,0.00,1642924,0.00,0.00,0.00,1591126,95.75,95.72,95.38,15506149676,95.42,94.98,94.58,15351457063
+2023-08-01 04:38:55,0.00,0.01,0.00,41959452,0.00,0.00,0.00,0,0.00,0.00,0.00,1642978,0.00,0.00,0.00,1591179,96.20,95.41,95.31,15534989674,94.88,94.33,94.44,15379900034
+2023-08-01 04:39:25,0.00,0.00,0.00,42021787,0.00,0.00,0.00,0,0.00,0.00,0.00,1642978,0.00,0.00,0.00,1591179,95.38,95.33,95.30,15564240545,94.55,94.41,94.44,15408975822
+2023-08-01 04:39:56,0.00,0.00,0.00,42127782,0.00,0.00,0.00,0,0.00,0.00,0.00,1642978,0.00,0.00,0.00,1591179,97.21,95.96,95.45,15593689634,96.03,94.97,94.57,15438108309
+2023-08-01 04:40:26,0.00,0.00,0.00,42196806,0.00,0.00,0.00,0,0.00,0.00,0.00,1642978,0.00,0.00,0.00,1591179,95.27,95.42,95.35,15622803546,94.74,94.57,94.49,15467018739
+2023-08-01 04:40:57,0.00,0.00,0.00,42259619,0.00,0.00,0.00,0,0.00,0.00,0.00,1642978,0.00,0.00,0.00,1591179,95.64,95.36,95.33,15651854654,95.23,94.69,94.52,15495894772
+2023-08-01 04:41:27,0.00,0.00,0.00,42294159,0.00,0.00,0.00,0,0.00,0.00,0.00,1642978,0.00,0.00,0.00,1591179,94.01,95.11,95.28,15681273215,92.99,94.39,94.47,15525108971
+2023-08-01 04:41:58,0.00,0.00,0.00,42355476,0.00,0.00,0.00,0,0.00,0.00,0.00,1642978,0.00,0.00,0.00,1591179,95.92,95.18,95.27,15710517628,95.31,94.55,94.50,15554140442
+2023-08-01 04:42:29,0.00,0.01,0.00,42401909,0.00,0.00,0.00,0,0.00,0.00,0.00,1642978,0.00,0.00,0.00,1591179,96.66,95.39,95.29,15739936024,96.11,94.70,94.51,15583289435
+2023-08-01 04:42:59,0.00,0.00,0.00,42502214,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,93.32,92.53,94.50,15766790513,90.55,91.12,93.53,15609587660
+2023-08-01 04:43:30,0.00,0.00,0.00,42549552,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,95.71,93.66,94.57,15795933829,94.69,92.56,93.66,15638452066
+2023-08-01 04:44:00,0.00,0.00,0.00,42652483,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.64,94.80,94.77,15825492396,95.79,93.73,93.84,15667738081
+2023-08-01 04:44:31,0.00,0.01,0.00,42734236,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.25,94.89,94.77,15854429920,95.56,93.99,93.86,15696423823
+2023-08-01 04:45:02,0.00,0.00,0.00,42778289,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,92.59,94.47,94.68,15883934705,91.00,93.48,93.76,15725712144
+2023-08-01 04:45:31,0.00,0.02,0.00,42837553,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,95.45,94.76,94.73,15912460145,93.31,93.65,93.78,15753940988
+2023-08-01 04:46:02,0.00,0.01,0.00,42867044,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,94.27,94.54,94.68,15941469595,93.90,93.90,93.83,15782845809
+2023-08-01 04:46:32,0.00,0.02,0.00,42919401,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.27,94.70,94.67,15970181489,95.70,94.06,93.85,15811367153
+2023-08-01 04:47:03,0.00,0.01,0.00,42956927,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.31,95.18,94.79,15999614458,95.94,94.64,94.00,15840640871
+2023-08-01 04:47:33,0.00,0.02,0.00,43019760,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,95.76,95.12,94.79,16028489437,95.33,94.50,94.01,15869240334
+2023-08-01 04:48:04,0.00,0.01,0.00,43099445,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,94.55,95.17,94.84,16057990731,93.68,94.48,94.06,15898454118
+2023-08-01 04:48:34,0.00,0.00,0.00,43154049,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.72,95.50,94.94,16086939164,96.17,94.79,94.16,15927203618
+2023-08-01 04:49:05,0.00,0.00,0.00,43191410,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.41,95.74,95.05,16116365678,95.82,95.08,94.28,15956470065
+2023-08-01 04:49:35,0.00,0.01,0.00,43338054,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.82,95.77,95.10,16145509747,95.48,94.77,94.26,15985173393
+2023-08-01 04:50:06,0.00,0.00,0.00,43441301,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,91.77,95.11,95.04,16175132460,90.40,94.03,94.16,16014486607
+2023-08-01 04:50:36,0.00,0.02,0.00,43527410,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.13,95.29,95.07,16204000362,95.41,94.31,94.20,16043062321
+2023-08-01 04:51:07,0.00,0.01,0.00,43628158,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.36,95.60,95.16,16233326069,95.75,94.66,94.28,16072053455
+2023-08-01 04:51:37,0.00,0.02,0.00,43724135,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.66,95.57,95.18,16262615624,95.65,94.59,94.28,16101050141
+2023-08-01 04:52:08,0.00,0.01,0.00,43787433,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,94.05,95.24,95.14,16292199627,92.20,94.13,94.21,16130289918
+2023-08-01 04:52:39,0.00,0.02,0.00,43872409,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.14,95.31,95.16,16321346526,95.69,94.42,94.26,16159247985
+2023-08-01 04:53:09,0.01,0.03,0.00,43927096,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.36,95.31,95.16,16350571740,96.03,94.60,94.30,16188294911
+2023-08-01 04:53:40,0.01,0.03,0.00,43993782,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,90.01,93.92,94.84,16378577414,89.26,93.14,93.99,16216074119
+2023-08-01 04:54:11,0.00,0.03,0.00,44129242,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,84.88,85.34,92.39,16400605112,84.45,84.69,91.57,16237941535
+2023-08-01 04:54:42,0.01,0.04,0.00,44192091,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,95.85,89.19,92.63,16429676953,95.49,88.54,91.82,16266807257
+2023-08-01 04:55:13,0.16,0.08,0.01,44357927,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,91.69,90.97,92.75,16459206021,90.42,90.05,91.88,16295952939
+2023-08-01 04:55:43,0.01,0.06,0.01,44416238,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.38,92.82,93.02,16488369726,95.84,92.00,92.17,16324926828
+2023-08-01 04:56:14,0.02,0.07,0.01,44500802,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,95.96,93.55,93.16,16517472401,95.72,92.85,92.33,16353820888
+2023-08-01 04:56:44,0.00,0.04,0.01,44548955,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.73,94.47,93.41,16546733879,96.13,93.75,92.59,16382875917
+2023-08-01 04:57:15,0.00,0.02,0.00,44615515,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,95.43,94.94,93.64,16576160494,94.16,94.03,92.78,16411975651
+2023-08-01 04:57:45,0.00,0.01,0.00,44678053,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.91,95.52,93.90,16605461532,96.18,94.60,93.03,16440988469
+2023-08-01 04:58:16,0.00,0.00,0.00,44776204,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.67,95.75,94.11,16634795023,95.53,94.70,93.20,16469961808
+2023-08-01 04:58:46,0.00,0.00,0.00,44857899,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.91,95.76,94.25,16663962729,95.97,94.66,93.30,16498743429
+2023-08-01 04:59:16,0.00,0.00,0.00,44910208,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.82,95.94,94.43,16693267397,96.25,95.00,93.51,16527816629
+2023-08-01 04:59:47,0.00,0.00,0.00,44984470,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,95.06,95.60,94.50,16722520031,94.02,94.62,93.57,16556809656
+2023-08-01 05:00:18,0.00,0.00,0.00,45049133,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.15,95.68,94.62,16751901273,95.46,94.72,93.69,16585886660
+2023-08-01 05:00:48,0.00,0.01,0.00,45134171,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.17,95.42,94.63,16780791913,95.44,94.49,93.70,16614496466
+2023-08-01 05:01:19,0.01,0.02,0.00,45199759,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.45,95.51,94.72,16810010999,95.73,94.62,93.79,16643457038
+2023-08-01 05:01:49,0.00,0.01,0.00,45294903,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.95,95.75,94.84,16839251514,95.55,94.59,93.84,16672305760
+2023-08-01 05:02:19,0.00,0.00,0.00,45367154,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,95.81,95.48,94.85,16868336609,94.84,94.46,93.87,16701115317
+2023-08-01 05:02:50,0.00,0.00,0.00,45422177,0.00,0.00,0.00,0,0.00,0.00,0.00,1643518,0.00,0.00,0.00,1591719,96.95,95.86,94.99,16897701259,96.28,94.92,94.03,16730262580
+2023-08-01 05:03:20,0.00,0.00,0.00,45473839,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,94.58,95.20,94.90,16926484177,93.84,94.34,93.96,16758840192
+2023-08-01 05:03:51,0.00,0.00,0.00,45563075,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,96.80,95.59,95.02,16955898654,96.11,94.71,94.07,16787968287
+2023-08-01 05:04:21,0.00,0.00,0.00,45603812,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,95.46,95.48,95.04,16985020196,95.09,94.74,94.13,16816904506
+2023-08-01 05:04:51,0.00,0.00,0.00,45649169,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,94.32,95.27,95.03,17014164155,93.59,94.56,94.15,16845858691
+2023-08-01 05:05:22,0.00,0.00,0.00,45730401,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,96.38,95.68,95.16,17043626415,95.42,94.84,94.26,16875013002
+2023-08-01 05:05:52,0.00,0.00,0.00,45789446,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,97.02,95.94,95.26,17072878154,96.37,95.11,94.36,16904023520
+2023-08-01 05:06:23,0.00,0.00,0.00,45860611,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,97.00,96.06,95.34,17102315087,96.54,95.29,94.47,16933185468
+2023-08-01 05:06:53,0.00,0.00,0.00,45930454,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,95.70,95.81,95.35,17131519133,95.15,95.07,94.48,16962172590
+2023-08-01 05:07:24,0.00,0.00,0.00,46000798,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,95.07,95.60,95.34,17160803628,94.15,94.81,94.47,16991254042
+2023-08-01 05:07:54,0.00,0.00,0.00,46054237,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,96.11,95.78,95.40,17190053271,95.59,95.07,94.57,17020312529
+2023-08-01 05:08:25,0.00,0.00,0.00,46094449,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,95.42,95.50,95.37,17219130486,95.26,94.98,94.59,17049251508
+2023-08-01 05:08:55,0.00,0.00,0.00,46167637,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,96.89,95.88,95.47,17248348835,96.28,95.33,94.70,17078264104
+2023-08-01 05:09:26,0.00,0.00,0.00,46229456,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,95.49,95.59,95.43,17277742960,94.96,94.97,94.66,17107457352
+2023-08-01 05:09:56,0.00,0.00,0.00,46291946,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,95.05,95.50,95.42,17307058959,93.38,94.60,94.60,17136410974
+2023-08-01 05:10:27,0.00,0.00,0.00,46332061,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,96.05,95.45,95.40,17336357996,95.39,94.69,94.61,17165597082
+2023-08-01 05:10:57,0.00,0.01,0.00,46383959,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,95.80,95.37,95.38,17365453251,95.04,94.63,94.59,17194487675
+2023-08-01 05:11:28,0.00,0.00,0.00,46459477,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,95.69,95.22,95.32,17394487125,94.70,94.38,94.52,17223187502
+2023-08-01 05:11:58,0.00,0.00,0.00,46543369,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,96.43,95.17,95.30,17423787560,93.25,94.22,94.47,17252205928
+2023-08-01 05:12:29,0.00,0.00,0.00,46620330,0.00,0.00,0.00,0,0.00,0.00,0.00,1643526,0.00,0.00,0.00,1591727,95.29,95.31,95.32,17452875981,94.50,94.51,94.52,17281111151
+2023-08-01 05:12:59,0.00,0.00,0.00,46713424,0.00,0.00,0.00,0,0.00,0.00,0.00,1643612,0.00,0.00,0.00,1591813,95.28,95.04,95.25,17481856612,94.30,94.05,94.39,17309620739
+2023-08-01 05:13:29,0.00,0.00,0.00,46762271,0.00,0.00,0.00,0,0.00,0.00,0.00,1643612,0.00,0.00,0.00,1591813,95.84,95.04,95.21,17510810676,95.10,94.15,94.37,17338322781
+2023-08-01 05:14:00,0.00,0.00,0.00,46795573,0.00,0.00,0.00,0,0.00,0.00,0.00,1643612,0.00,0.00,0.00,1591813,95.86,95.07,95.19,17539877170,95.72,94.40,94.39,17367277326
+2023-08-01 05:14:30,0.00,0.00,0.00,46829701,0.00,0.00,0.00,0,0.00,0.00,0.00,1643612,0.00,0.00,0.00,1591813,94.66,95.18,95.21,17569261591,94.10,94.57,94.44,17396489549
+2023-08-01 05:15:01,0.00,0.00,0.00,46907682,0.00,0.00,0.00,0,0.00,0.00,0.00,1643612,0.00,0.00,0.00,1591813,96.77,95.75,95.35,17598718053,96.19,95.12,94.59,17425787742
+2023-08-01 05:15:31,0.00,0.01,0.00,46974083,0.00,0.00,0.00,0,0.00,0.00,0.00,1643612,0.00,0.00,0.00,1591813,95.46,95.20,95.22,17627321569,95.11,94.62,94.49,17454168912
+2023-08-01 05:16:02,0.00,0.00,0.00,47039607,0.00,0.00,0.00,0,0.00,0.00,0.00,1643612,0.00,0.00,0.00,1591813,95.93,95.29,95.23,17656534657,94.98,94.67,94.50,17483180204
+2023-08-01 05:16:32,0.00,0.02,0.00,47120303,0.00,0.00,0.00,0,0.00,0.00,0.00,1643612,0.00,0.00,0.00,1591813,96.42,95.36,95.23,17685400378,95.64,94.65,94.49,17511766994
+2023-08-01 05:17:03,0.00,0.01,0.00,47183620,0.00,0.00,0.00,0,0.00,0.00,0.00,1643612,0.00,0.00,0.00,1591813,94.09,95.13,95.19,17714894727,92.96,94.27,94.41,17541007250
+2023-08-01 05:17:33,0.00,0.00,0.00,47256501,0.00,0.00,0.00,0,0.00,0.00,0.00,1643612,0.00,0.00,0.00,1591813,96.36,95.32,95.22,17743627937,95.40,94.47,94.43,17569522320
+2023-08-01 05:18:04,0.00,0.00,0.00,47348587,0.00,0.00,0.00,0,0.00,0.00,0.00,1643612,0.00,0.00,0.00,1591813,97.27,95.86,95.35,17773264072,95.81,94.83,94.52,17598868421
+2023-08-01 05:18:34,0.00,0.01,0.00,47409484,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,95.83,95.32,95.24,17801988019,95.40,94.46,94.42,17627346212
+2023-08-01 05:19:05,0.00,0.00,0.00,47479902,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.83,95.66,95.32,17831388809,96.42,94.94,94.53,17656521304
+2023-08-01 05:19:35,0.00,0.02,0.00,47533948,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.38,95.54,95.30,17860474957,95.70,94.81,94.51,17685363414
+2023-08-01 05:20:05,0.00,0.01,0.00,47672861,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,94.29,95.48,95.32,17889788050,92.57,94.44,94.47,17714182601
+2023-08-01 05:20:36,0.00,0.00,0.00,47737110,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.48,95.71,95.38,17919217974,95.97,94.79,94.53,17743371733
+2023-08-01 05:21:07,0.00,0.00,0.00,47788766,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.34,95.81,95.43,17948579276,95.95,95.05,94.61,17772590021
+2023-08-01 05:21:37,0.00,0.00,0.00,47853096,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.04,95.56,95.39,17977599844,95.70,94.84,94.58,17801364118
+2023-08-01 05:22:07,0.00,0.00,0.00,47908987,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.15,95.38,95.37,18006782217,93.67,94.66,94.57,17830400359
+2023-08-01 05:22:37,0.00,0.00,0.00,47968167,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.08,95.73,95.46,18036044991,95.23,94.97,94.66,17859457528
+2023-08-01 05:23:08,0.00,0.00,0.00,48018752,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,95.94,95.63,95.45,18065237861,95.55,95.02,94.69,17888485744
+2023-08-01 05:23:38,0.00,0.00,0.00,48116456,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.44,95.50,95.42,18094267870,95.67,94.83,94.66,17917197352
+2023-08-01 05:24:09,0.00,0.00,0.00,48183523,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,97.00,95.84,95.50,18123658999,96.45,95.18,94.75,17946359155
+2023-08-01 05:24:39,0.00,0.00,0.00,48236040,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.34,95.89,95.54,18152905234,92.97,94.68,94.68,17975392335
+2023-08-01 05:25:10,0.00,0.00,0.00,48296609,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.33,95.70,95.51,18182377327,95.97,95.10,94.78,18004685486
+2023-08-01 05:25:41,0.02,0.03,0.00,48421372,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,95.87,95.23,95.38,18211371261,94.83,94.40,94.60,18033302590
+2023-08-01 05:26:12,0.00,0.02,0.00,48468128,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,93.73,94.68,95.22,18240604762,92.29,93.71,94.41,18062267917
+2023-08-01 05:26:42,0.00,0.00,0.00,48526389,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.56,95.31,95.32,18269907086,96.00,94.47,94.52,18091322356
+2023-08-01 05:27:13,0.00,0.00,0.00,48589340,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.54,95.58,95.38,18299365659,96.07,94.82,94.59,18120546942
+2023-08-01 05:27:43,0.00,0.00,0.00,48675341,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.18,95.34,95.32,18328379647,95.26,94.45,94.50,18149256684
+2023-08-01 05:28:14,0.00,0.00,0.00,48766268,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,93.87,94.80,95.18,18357596198,92.72,93.86,94.34,18178145127
+2023-08-01 05:28:45,0.00,0.00,0.00,48860312,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.44,95.07,95.19,18386679048,95.58,94.14,94.34,18206901056
+2023-08-01 05:29:15,0.00,0.01,0.00,48930508,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.25,95.19,95.19,18415779630,95.62,94.30,94.34,18235799129
+2023-08-01 05:29:46,0.00,0.00,0.00,48971907,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.20,95.31,95.21,18445356262,95.88,94.54,94.38,18265135304
+2023-08-01 05:30:16,0.00,0.00,0.00,49031232,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,95.25,95.20,95.18,18474577519,94.51,94.42,94.35,18294180313
+2023-08-01 05:30:47,0.02,0.02,0.00,49133774,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.09,95.16,95.15,18503725514,95.35,94.27,94.30,18322990752
+2023-08-01 05:31:18,0.01,0.03,0.00,49195820,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,95.78,94.89,95.06,18532650284,95.10,93.99,94.19,18351685009
+2023-08-01 05:31:48,0.00,0.01,0.00,49274316,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,93.64,94.39,94.91,18561786559,92.98,93.46,94.02,18380500616
+2023-08-01 05:32:19,0.00,0.02,0.00,49372951,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.30,94.91,94.97,18590912415,95.71,94.05,94.09,18409403879
+2023-08-01 05:32:50,0.00,0.01,0.00,49402226,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.69,95.24,95.03,18620275033,96.39,94.55,94.19,18438635693
+2023-08-01 05:33:20,0.00,0.02,0.00,49483113,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,94.78,95.10,95.01,18649216077,93.08,94.06,94.10,18467124741
+2023-08-01 05:33:50,0.00,0.01,0.00,49522422,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.39,95.34,95.06,18678359067,95.80,94.44,94.17,18496083130
+2023-08-01 05:34:21,0.00,0.00,0.00,49560244,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.00,95.54,95.13,18707610257,95.50,94.80,94.28,18525192729
+2023-08-01 05:34:51,0.00,0.00,0.00,49593012,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.62,95.78,95.22,18736908658,96.31,95.21,94.43,18554358784
+2023-08-01 05:35:21,0.00,0.00,0.00,49641727,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.62,95.88,95.29,18766222933,96.14,95.31,94.51,18583511224
+2023-08-01 05:35:52,0.00,0.00,0.00,49701105,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.95,96.05,95.38,18795681804,96.56,95.48,94.62,18612755566
+2023-08-01 05:36:22,0.00,0.00,0.00,49780659,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,97.07,95.88,95.38,18824869170,95.93,95.14,94.59,18641660292
+2023-08-01 05:36:53,0.00,0.00,0.00,49869856,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,97.05,96.15,95.49,18854357398,96.18,95.29,94.67,18670830565
+2023-08-01 05:37:23,0.00,0.00,0.00,49957755,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,95.83,96.05,95.52,18883683693,95.24,95.14,94.69,18699865080
+2023-08-01 05:37:54,0.00,0.00,0.00,50053184,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,97.05,96.14,95.58,18913077466,96.48,95.31,94.76,18728958639
+2023-08-01 05:38:24,0.00,0.00,0.00,50145577,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.22,95.90,95.56,18942340846,95.23,94.98,94.72,18757879270
+2023-08-01 05:38:55,0.00,0.00,0.00,50194097,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.59,95.97,95.60,18971720872,95.87,95.11,94.70,18787033098
+2023-08-01 05:39:25,0.00,0.00,0.00,50252732,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,95.10,95.66,95.56,19000950507,94.25,94.80,94.72,18816075051
+2023-08-01 05:39:56,0.00,0.01,0.00,50355475,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.29,95.65,95.56,19030245386,95.38,94.76,94.70,18845044399
+2023-08-01 05:40:27,0.00,0.00,0.00,50456582,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.06,95.60,95.55,19059647112,94.96,94.56,94.65,18874123171
+2023-08-01 05:40:57,0.00,0.00,0.00,50521716,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.41,95.70,95.56,19088998778,95.74,94.78,94.68,18903237430
+2023-08-01 05:41:28,0.00,0.00,0.00,50605054,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,95.24,95.47,95.51,19118281553,94.03,94.40,94.59,18932169376
+2023-08-01 05:41:58,0.00,0.01,0.00,50658131,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.82,95.72,95.55,19147556569,96.11,94.79,94.65,18961220350
+2023-08-01 05:42:29,0.00,0.00,0.00,50717799,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,97.03,95.86,95.58,19176889330,96.02,94.89,94.67,18990346759
+2023-08-01 05:42:59,0.00,0.02,0.00,50770338,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,96.27,95.64,95.54,19205939439,95.87,94.85,94.65,19019244689
+2023-08-01 05:43:29,0.00,0.01,0.00,50834989,0.00,0.00,0.00,0,0.00,0.00,0.00,1643618,0.00,0.00,0.00,1591819,94.09,95.23,95.45,19235094819,92.86,94.25,94.53,19048044170
+2023-08-01 05:44:00,0.00,0.00,0.00,50879633,0.00,0.00,0.00,0,0.00,0.00,0.00,1643628,0.00,0.00,0.00,1591829,94.81,94.85,95.31,19263660447,94.37,94.10,94.44,19076410552
+2023-08-01 05:44:30,0.00,0.00,0.00,50964513,0.00,0.00,0.00,0,0.00,0.00,0.00,1643628,0.00,0.00,0.00,1591829,96.73,95.52,95.43,19293104941,96.18,94.75,94.56,19105599112
+2023-08-01 05:45:00,0.00,0.00,0.00,51022233,0.00,0.00,0.00,0,0.00,0.00,0.00,1643628,0.00,0.00,0.00,1591829,96.38,95.59,95.44,19322279776,95.77,94.83,94.58,19134592994
+2023-08-01 05:45:31,0.00,0.00,0.00,51086770,0.00,0.00,0.00,0,0.00,0.00,0.00,1643628,0.00,0.00,0.00,1591829,96.04,95.50,95.43,19351509827,95.55,94.81,94.59,19163605392
+2023-08-01 05:46:02,0.01,0.03,0.00,51141962,0.00,0.00,0.00,0,0.00,0.00,0.00,1643628,0.00,0.00,0.00,1591829,92.37,94.39,95.16,19380385250,91.72,93.66,94.32,19192198170
+2023-08-01 05:46:32,0.01,0.04,0.00,51214957,0.00,0.00,0.00,0,0.00,0.00,0.00,1643628,0.00,0.00,0.00,1591829,96.26,94.94,95.21,19409448239,95.76,94.23,94.38,19221044803
+2023-08-01 05:47:03,0.00,0.02,0.00,51265624,0.00,0.00,0.00,0,0.00,0.00,0.00,1643628,0.00,0.00,0.00,1591829,96.75,95.53,95.32,19438853145,96.08,94.80,94.50,19250299050
+2023-08-01 05:47:33,0.00,0.01,0.00,51335873,0.00,0.00,0.00,0,0.00,0.00,0.00,1643628,0.00,0.00,0.00,1591829,94.64,94.94,95.18,19467687445,94.15,94.25,94.38,19278887482
+2023-08-01 05:48:04,0.00,0.05,0.00,51406865,0.00,0.00,0.00,0,0.00,0.00,0.00,1643628,0.00,0.00,0.00,1591829,93.97,94.91,95.16,19497154234,93.02,94.12,94.34,19308125658
+2023-08-01 05:48:35,0.01,0.05,0.00,51512108,0.00,0.00,0.00,0,0.00,0.00,0.00,1643639,0.00,0.00,0.00,1591840,91.43,94.25,94.99,19525665623,90.34,93.20,94.10,19336198963
+2023-08-01 05:49:05,0.09,0.07,0.01,51588458,0.00,0.00,0.00,0,0.00,0.00,0.00,1643639,0.00,0.00,0.00,1591840,96.43,94.75,95.02,19554826451,95.69,93.79,94.13,19365081561
+2023-08-01 05:49:36,0.03,0.10,0.02,51723945,0.00,0.00,0.00,0,0.00,0.00,0.00,1643639,0.00,0.00,0.00,1591840,94.09,94.44,94.90,19584171667,93.00,93.32,93.96,19394079484
+2023-08-01 05:50:07,0.00,0.05,0.02,51784931,0.00,0.00,0.00,0,0.00,0.00,0.00,1643639,0.00,0.00,0.00,1591840,95.83,95.00,95.00,19613763029,95.46,94.12,94.10,19423512516
+2023-08-01 05:50:37,0.02,0.07,0.02,51873486,0.00,0.00,0.00,0,0.00,0.00,0.00,1643639,0.00,0.00,0.00,1591840,96.25,94.83,94.92,19642652663,95.62,93.95,94.02,19452145125
+2023-08-01 05:51:08,0.00,0.04,0.01,51953933,0.00,0.00,0.00,0,0.00,0.00,0.00,1643660,0.00,0.00,0.00,1591861,88.26,93.57,94.65,19671095388,85.57,92.19,93.63,19480325474
+2023-08-01 05:51:38,0.00,0.02,0.01,52035074,0.00,0.00,0.00,0,0.00,0.00,0.00,1643660,0.00,0.00,0.00,1591861,94.24,93.96,94.62,19700011001,93.63,93.10,93.72,19508996270
+2023-08-01 05:52:09,0.00,0.01,0.00,52106555,0.00,0.00,0.00,0,0.00,0.00,0.00,1643660,0.00,0.00,0.00,1591861,96.39,94.79,94.76,19729149567,95.94,93.97,93.87,19537847205
+2023-08-01 05:52:39,0.00,0.00,0.00,52158895,0.00,0.00,0.00,0,0.00,0.00,0.00,1643660,0.00,0.00,0.00,1591861,96.42,95.27,94.88,19758429888,95.91,94.53,94.01,19566937451
+2023-08-01 05:53:09,0.00,0.00,0.00,52207264,0.00,0.00,0.00,0,0.00,0.00,0.00,1643660,0.00,0.00,0.00,1591861,95.88,95.17,94.87,19787401547,95.23,94.43,94.02,19595688369
+2023-08-01 05:53:40,0.00,0.00,0.00,52268949,0.00,0.00,0.00,0,0.00,0.00,0.00,1643660,0.00,0.00,0.00,1591861,73.28,90.12,93.78,19812748023,72.94,89.48,92.96,19620796016
+2023-08-01 05:54:11,0.00,0.00,0.00,52348431,0.00,0.00,0.00,0,0.00,0.00,0.00,1643765,0.00,0.00,0.00,1591966,47.40,72.31,88.92,19827426250,46.79,71.71,88.12,19635284845
+2023-08-01 05:54:41,0.00,0.00,0.00,52431603,0.00,0.00,0.00,0,0.00,0.00,0.00,1643765,0.00,0.00,0.00,1591966,47.85,62.62,84.88,19842105716,47.29,61.98,84.09,19649810247
+2023-08-01 05:55:14,0.26,0.08,0.01,52597187,0.00,0.00,0.00,0,6.83,2.47,0.58,3439885,6.83,2.47,0.58,3378592,51.26,56.23,80.91,19857970579,50.69,55.31,79.90,19665389711
+2023-08-01 05:55:45,0.01,0.06,0.01,52681622,0.00,0.00,0.00,0,0.27,1.45,0.52,3462052,0.27,1.45,0.52,3400565,77.03,63.11,80.04,19880347742,76.46,62.33,79.23,19687505564
+2023-08-01 05:56:15,0.00,0.03,0.01,52747660,0.00,0.00,0.00,0,0.01,0.87,0.46,3462723,0.01,0.87,0.46,3401181,94.33,75.58,81.49,19909539470,93.87,74.86,80.69,19716518062
+2023-08-01 05:56:46,0.00,0.02,0.00,52774049,0.00,0.00,0.00,0,0.00,0.53,0.41,3462723,0.00,0.53,0.41,3401181,96.65,83.60,82.90,19938854295,96.17,83.00,82.14,19745705306
+2023-08-01 05:57:16,0.00,0.01,0.00,52821512,0.00,0.00,0.00,0,0.00,0.31,0.37,3462764,0.00,0.31,0.37,3401213,96.65,88.49,84.17,19968265448,96.06,87.78,83.39,19774926365
+2023-08-01 05:57:47,0.00,0.00,0.00,52861724,0.00,0.00,0.00,0,0.00,0.19,0.33,3466619,0.00,0.18,0.33,3404695,94.91,91.05,85.25,19997340965,94.06,90.37,84.49,19803823500
+2023-08-01 05:58:17,0.00,0.00,0.00,52949127,0.00,0.00,0.00,0,0.00,0.10,0.29,3466621,0.00,0.10,0.29,3404697,94.85,92.83,86.27,20026449272,94.19,92.07,85.49,19832576395
+2023-08-01 05:58:48,0.00,0.00,0.00,52986590,0.00,0.00,0.00,0,0.00,0.06,0.26,3466625,0.00,0.06,0.26,3404701,96.92,94.24,87.26,20055835695,96.38,93.60,86.51,19861841091
+2023-08-01 05:59:18,0.00,0.00,0.00,53070070,0.00,0.00,0.00,0,0.00,0.03,0.23,3466754,0.00,0.03,0.23,3404826,96.35,94.83,88.08,20085218764,95.69,94.14,87.33,19890931209
+2023-08-01 05:59:49,0.00,0.00,0.00,53120345,0.00,0.00,0.00,0,0.00,0.01,0.20,3469421,0.00,0.01,0.20,3407363,96.00,94.70,88.68,20114034732,95.12,93.94,87.91,19919514839
+2023-08-01 06:00:20,0.00,0.00,0.00,53181615,0.00,0.00,0.00,0,0.00,0.00,0.18,3469673,0.00,0.00,0.18,3407615,93.46,94.05,89.15,20142962635,92.30,93.12,88.34,19948091165
+2023-08-01 06:00:50,0.00,0.01,0.00,53235782,0.00,0.00,0.00,0,0.00,0.00,0.16,3469706,0.00,0.00,0.16,3407644,93.62,93.98,89.61,20171474913,92.52,92.96,88.76,19976252705
+2023-08-01 06:01:20,0.00,0.00,0.00,53284383,0.00,0.00,0.00,0,0.00,0.00,0.14,3471900,0.00,0.00,0.14,3409821,95.81,94.57,90.17,20200663229,95.34,93.73,89.35,20005229491
+2023-08-01 06:01:51,0.00,0.00,0.00,53323059,0.00,0.00,0.00,0,0.00,0.00,0.12,3471900,0.00,0.00,0.12,3409821,93.09,94.23,90.55,20229864918,91.83,93.32,89.70,20034200746
+2023-08-01 06:02:22,0.00,0.00,0.00,53394265,0.00,0.00,0.00,0,0.00,0.00,0.10,3471900,0.00,0.00,0.10,3409821,96.76,95.12,91.12,20259354788,96.03,94.24,90.28,20063389345
+2023-08-01 06:02:53,0.00,0.01,0.00,53470188,0.00,0.00,0.00,0,0.00,0.00,0.09,3471903,0.00,0.00,0.09,3409824,96.26,95.11,91.49,20288511794,96.00,94.41,90.68,20092350855
+2023-08-01 06:03:23,0.00,0.00,0.00,53531664,0.00,0.00,0.00,0,0.00,0.00,0.07,3472012,0.00,0.00,0.07,3409930,92.81,94.28,91.66,20317530883,91.75,93.44,90.82,20121111439
+2023-08-01 06:03:54,0.00,0.00,0.00,53614413,0.00,0.00,0.00,0,0.00,0.00,0.06,3473613,0.00,0.00,0.06,3411489,92.88,92.14,91.32,20344647455,92.18,91.30,90.48,20147951100
+2023-08-01 06:04:25,0.00,0.00,0.00,53696752,0.00,0.00,0.00,0,0.00,0.00,0.06,3473613,0.00,0.00,0.06,3411489,96.11,93.41,91.70,20373928285,95.49,92.53,90.85,20176940635
+2023-08-01 06:04:55,0.00,0.01,0.00,53742734,0.00,0.00,0.00,0,0.00,0.00,0.05,3475569,0.00,0.00,0.05,3413410,95.57,93.97,91.99,20402624108,95.18,93.22,91.17,20205486713
+2023-08-01 06:05:26,0.02,0.03,0.00,53813914,0.00,0.00,0.00,0,0.00,0.00,0.04,3475798,0.00,0.00,0.04,3413632,94.52,93.96,92.19,20432254647,93.26,93.07,91.34,20234760469
+2023-08-01 06:05:57,0.00,0.01,0.00,53885217,0.00,0.00,0.00,0,0.00,0.00,0.03,3475798,0.00,0.00,0.03,3413632,96.30,94.62,92.51,20461700375,95.79,93.84,91.68,20263977177
+2023-08-01 06:06:28,0.00,0.02,0.00,53957846,0.00,0.00,0.00,0,0.00,0.00,0.03,3475798,0.00,0.00,0.03,3413632,94.65,94.65,92.72,20490866965,93.55,93.78,91.88,20292899077
+2023-08-01 06:06:58,0.00,0.01,0.00,54043909,0.00,0.00,0.00,0,0.00,0.00,0.02,3475798,0.00,0.00,0.02,3413632,97.28,95.52,93.12,20520298253,96.30,94.64,92.27,20322096449
+2023-08-01 06:07:28,0.00,0.00,0.00,54146910,0.00,0.00,0.00,0,0.00,0.00,0.01,3475798,0.00,0.00,0.01,3413632,96.53,95.78,93.41,20549626266,95.85,94.90,92.56,20351066234
+2023-08-01 06:07:59,0.00,0.00,0.00,54210280,0.00,0.00,0.00,0,0.00,0.00,0.00,3480967,0.00,0.00,0.00,3418612,96.57,95.89,93.67,20578897301,96.03,95.14,92.83,20380113528
+2023-08-01 06:08:29,0.00,0.00,0.00,54265102,0.00,0.00,0.00,0,0.00,0.00,0.00,3482309,0.00,0.00,0.00,3419916,96.31,95.58,93.78,20607915085,95.91,94.88,92.97,20408928571
+2023-08-01 06:09:00,0.00,0.00,0.00,54349183,0.00,0.00,0.00,0,0.00,0.00,0.00,3482330,0.00,0.00,0.00,3419936,96.53,95.70,93.91,20637228081,93.33,94.48,93.07,20437987538
+2023-08-01 06:09:30,0.00,0.00,0.00,54406895,0.00,0.00,0.00,0,0.00,0.00,0.00,3482330,0.00,0.00,0.00,3419936,94.74,95.28,94.05,20666222529,94.17,94.59,93.24,20466792907
+2023-08-01 06:10:01,0.00,0.00,0.00,54448151,0.00,0.00,0.00,0,0.00,0.00,0.00,3482330,0.00,0.00,0.00,3419936,96.44,95.58,94.23,20695756400,95.99,94.94,93.45,20496184854
+2023-08-01 06:10:32,0.00,0.01,0.00,54510813,0.00,0.00,0.00,0,0.00,0.00,0.00,3482330,0.00,0.00,0.00,3419936,96.28,95.31,94.27,20724712993,96.03,94.72,93.50,20524965011
+2023-08-01 06:11:02,0.01,0.02,0.00,54575076,0.00,0.00,0.00,0,0.00,0.00,0.00,3482437,0.00,0.00,0.00,3420037,91.98,94.52,94.19,20753847303,91.10,93.84,93.42,20553897579
+2023-08-01 06:11:33,0.01,0.03,0.00,54638302,0.00,0.00,0.00,0,0.00,0.00,0.00,3482456,0.00,0.00,0.00,3420056,95.27,94.75,94.27,20782799548,95.12,94.23,93.55,20582669784
+2023-08-01 06:12:03,0.00,0.01,0.00,54692321,0.00,0.00,0.00,0,0.00,0.00,0.00,3482470,0.00,0.00,0.00,3420069,95.22,94.91,94.35,20812052570,94.93,94.42,93.65,20611723876
+2023-08-01 06:12:34,0.00,0.02,0.00,54823000,0.00,0.00,0.00,0,0.00,0.00,0.00,3482470,0.00,0.00,0.00,3420069,95.85,94.97,94.40,20841201277,94.87,94.26,93.67,20640530823
+2023-08-01 06:13:05,0.01,0.03,0.00,54942412,0.00,0.00,0.00,0,0.00,0.00,0.00,3482665,0.00,0.00,0.00,3420263,93.30,94.60,94.37,20870497893,92.11,93.68,93.58,20669514908
+2023-08-01 06:13:35,0.00,0.03,0.00,55021678,0.00,0.00,0.00,0,0.00,0.00,0.00,3482665,0.00,0.00,0.00,3420263,96.35,94.91,94.45,20899379016,95.48,94.08,93.67,20698104188
+2023-08-01 06:14:06,0.00,0.02,0.00,55082864,0.00,0.00,0.00,0,0.00,0.00,0.00,3482665,0.00,0.00,0.00,3420263,96.22,95.23,94.57,20928738696,95.74,94.48,93.80,20727215404
+2023-08-01 06:14:36,0.00,0.02,0.00,55152479,0.00,0.00,0.00,0,0.00,0.00,0.00,3482665,0.00,0.00,0.00,3420263,96.75,95.37,94.64,20957840849,96.36,94.66,93.88,20756127444
+2023-08-01 06:15:07,0.00,0.01,0.00,55228629,0.00,0.00,0.00,0,0.00,0.00,0.00,3482665,0.00,0.00,0.00,3420263,93.01,95.06,94.65,20987566224,91.85,94.27,93.88,20785571386
+2023-08-01 06:15:37,0.01,0.04,0.00,55364639,0.00,0.00,0.00,0,0.00,0.00,0.00,3482665,0.00,0.00,0.00,3420263,96.82,95.33,94.74,21016576292,95.52,94.29,93.90,20814186376
+2023-08-01 06:16:08,0.01,0.04,0.00,55444359,0.00,0.00,0.00,0,0.00,0.00,0.00,3482665,0.00,0.00,0.00,3420263,96.83,95.60,94.85,21045930009,96.11,94.62,94.00,20843288989
+2023-08-01 06:16:39,0.01,0.04,0.00,55515637,0.00,0.00,0.00,0,0.00,0.00,0.00,3482665,0.00,0.00,0.00,3420263,96.73,95.72,94.93,21075296528,96.20,94.86,94.10,20872412734
+2023-08-01 06:17:09,0.00,0.04,0.00,55599834,0.00,0.00,0.00,0,0.00,0.00,0.00,3482726,0.00,0.00,0.00,3420324,95.79,95.62,94.98,21104463996,94.53,94.66,94.12,20901265479
+2023-08-01 06:17:39,0.00,0.02,0.00,55680862,0.00,0.00,0.00,0,0.00,0.00,0.00,3482726,0.00,0.00,0.00,3420324,96.66,95.88,95.10,21133759262,95.99,94.98,94.24,20930284260
+2023-08-01 06:18:10,0.00,0.01,0.00,55761711,0.00,0.00,0.00,0,0.00,0.00,0.00,3482726,0.00,0.00,0.00,3420324,95.82,95.58,95.09,21162894693,94.65,94.58,94.21,20959095920
+2023-08-01 06:18:40,0.00,0.00,0.00,55875928,0.00,0.00,0.00,0,0.00,0.00,0.00,3485614,0.00,0.00,0.00,3423209,95.63,95.27,95.05,21191785773,94.50,94.20,94.13,20987609663
+2023-08-01 06:19:11,0.00,0.00,0.00,55934075,0.00,0.00,0.00,0,0.00,0.00,0.00,3485614,0.00,0.00,0.00,3423209,96.38,95.51,95.12,21221093518,96.07,94.65,94.24,21016729682
+2023-08-01 06:19:41,0.00,0.00,0.00,56002744,0.00,0.00,0.00,0,0.00,0.00,0.00,3485637,0.00,0.00,0.00,3423232,95.66,95.49,95.15,21250385207,94.50,94.52,94.24,21045735437
+2023-08-01 06:20:12,0.00,0.00,0.00,56074088,0.00,0.00,0.00,0,0.00,0.00,0.00,3485637,0.00,0.00,0.00,3423232,96.07,95.67,95.23,21279933512,95.53,94.83,94.34,21075013950
+2023-08-01 06:20:42,0.00,0.01,0.00,56184343,0.00,0.00,0.00,0,0.00,0.00,0.00,3485637,0.00,0.00,0.00,3423232,96.26,95.58,95.23,21309103264,95.45,94.63,94.32,21103869559
+2023-08-01 06:21:13,0.01,0.02,0.00,56290864,0.00,0.00,0.00,0,0.00,0.00,0.00,3485637,0.00,0.00,0.00,3423232,96.64,95.69,95.28,21338528359,95.70,94.76,94.37,21133022953
+2023-08-01 06:21:43,0.01,0.03,0.00,56385322,0.00,0.00,0.00,0,0.00,0.00,0.00,3485637,0.00,0.00,0.00,3423232,94.90,95.37,95.24,21367666421,94.15,94.45,94.32,21161887784
+2023-08-01 06:22:14,0.08,0.04,0.00,56480029,0.00,0.00,0.00,0,0.00,0.00,0.00,3485657,0.00,0.00,0.00,3423252,95.67,95.29,95.22,21396928060,95.09,94.44,94.32,21190896243
+2023-08-01 06:22:44,0.00,0.02,0.00,56542429,0.00,0.00,0.00,0,0.00,0.00,0.00,3485657,0.00,0.00,0.00,3423252,96.94,95.63,95.30,21426289662,96.19,94.79,94.40,21220027892
+2023-08-01 06:23:15,0.08,0.04,0.00,56621403,0.00,0.00,0.00,0,0.00,0.00,0.00,3485657,0.00,0.00,0.00,3423252,96.22,95.54,95.29,21455623462,95.18,94.59,94.38,21249063421
+2023-08-01 06:23:46,0.09,0.07,0.01,56744013,0.00,0.00,0.00,0,0.00,0.00,0.00,3485657,0.00,0.00,0.00,3423252,95.04,94.93,95.14,21484405634,93.52,93.78,94.16,21277512052
+2023-08-01 06:24:16,0.00,0.04,0.00,56809700,0.00,0.00,0.00,0,0.00,0.00,0.00,3485657,0.00,0.00,0.00,3423252,95.95,95.15,95.16,21513764625,94.80,94.02,94.18,21306570355
+2023-08-01 06:24:47,0.00,0.02,0.00,56893382,0.00,0.00,0.00,0,0.00,0.00,0.00,3485748,0.00,0.00,0.00,3423261,96.63,95.28,95.17,21542994387,95.64,94.20,94.19,21335476976
+2023-08-01 06:25:18,0.00,0.01,0.00,56926179,0.00,0.00,0.00,0,0.00,0.00,0.00,3485748,0.00,0.00,0.00,3423261,94.83,94.95,95.09,21572324980,94.42,94.13,94.16,21364694261
+2023-08-01 06:25:48,0.00,0.00,0.00,56977267,0.00,0.00,0.00,0,0.00,0.00,0.00,3485748,0.00,0.00,0.00,3423261,96.96,95.39,95.16,21601543367,96.24,94.62,94.26,21393671409
+2023-08-01 06:26:19,0.00,0.00,0.00,57044743,0.00,0.00,0.00,0,0.00,0.00,0.00,3485748,0.00,0.00,0.00,3423261,96.87,95.66,95.24,21630865804,95.65,94.74,94.31,21422675818
+2023-08-01 06:26:49,0.00,0.00,0.00,57118866,0.00,0.00,0.00,0,0.00,0.00,0.00,3487496,0.00,0.00,0.00,3424900,96.76,95.62,95.25,21660213886,95.82,94.68,94.31,21451763594
+2023-08-01 06:27:20,0.00,0.00,0.00,57191349,0.00,0.00,0.00,0,0.00,0.00,0.00,3487496,0.00,0.00,0.00,3424900,94.93,95.46,95.25,21689458498,94.00,94.55,94.32,21480754927
+2023-08-01 06:27:50,0.00,0.00,0.00,57283025,0.00,0.00,0.00,0,0.00,0.00,0.00,3487496,0.00,0.00,0.00,3424900,96.61,95.72,95.32,21718824072,96.11,94.89,94.41,21509805424
+2023-08-01 06:28:21,0.00,0.00,0.00,57388174,0.00,0.00,0.00,0,0.00,0.00,0.00,3487496,0.00,0.00,0.00,3424900,95.41,95.45,95.29,21747988866,94.73,94.55,94.37,21538658158
+2023-08-01 06:28:52,0.00,0.01,0.00,57501690,0.00,0.00,0.00,0,0.00,0.00,0.00,3487496,0.00,0.00,0.00,3424900,96.13,95.43,95.28,21777286789,95.07,94.37,94.32,21567545166
+2023-08-01 06:29:22,0.00,0.00,0.00,57555155,0.00,0.00,0.00,0,0.00,0.00,0.00,3487496,0.00,0.00,0.00,3424900,95.79,95.21,95.23,21806598369,95.49,94.38,94.30,21596641449
+2023-08-01 06:29:53,0.00,0.00,0.00,57627182,0.00,0.00,0.00,0,0.00,0.00,0.00,3487496,0.00,0.00,0.00,3424900,96.73,95.41,95.26,21835970986,95.79,94.49,94.32,21625682865
+2023-08-01 06:30:24,0.00,0.00,0.00,57677083,0.00,0.00,0.00,0,0.00,0.00,0.00,3487496,0.00,0.00,0.00,3424900,92.08,94.24,94.98,21865132821,91.48,93.47,94.09,21654673099
+2023-08-01 06:30:55,0.00,0.00,0.00,57764083,0.00,0.00,0.00,0,0.00,0.00,0.00,3487501,0.00,0.00,0.00,3424905,96.39,94.85,95.05,21894342720,95.64,93.99,94.13,21683601918
+2023-08-01 06:31:25,0.00,0.00,0.00,57809370,0.00,0.00,0.00,0,0.00,0.00,0.00,3487512,0.00,0.00,0.00,3424916,96.24,95.02,95.05,21923581619,95.64,94.20,94.15,21712488473
+2023-08-01 06:31:56,0.00,0.00,0.00,57843614,0.00,0.00,0.00,0,0.00,0.00,0.00,3487512,0.00,0.00,0.00,3424916,96.92,95.40,95.13,21952730949,96.03,94.51,94.21,21741462930
+2023-08-01 06:32:26,0.00,0.00,0.00,57892253,0.00,0.00,0.00,0,0.00,0.00,0.00,3487512,0.00,0.00,0.00,3424916,94.65,95.21,95.11,21982018460,93.87,94.44,94.23,21770534979
+2023-08-01 06:32:57,0.00,0.00,0.00,57974002,0.00,0.00,0.00,0,0.00,0.00,0.00,3487512,0.00,0.00,0.00,3424916,96.17,95.62,95.22,22011430105,95.56,94.84,94.34,21799685480
+2023-08-01 06:33:28,0.00,0.00,0.00,58060254,0.00,0.00,0.00,0,0.00,0.00,0.00,3487512,0.00,0.00,0.00,3424916,95.40,95.41,95.20,22040677262,94.35,94.45,94.29,21828627464
+2023-08-01 06:33:58,0.00,0.01,0.00,58137578,0.00,0.00,0.00,0,0.00,0.00,0.00,3487512,0.00,0.00,0.00,3424916,95.86,95.19,95.01,22069802641,90.89,93.56,94.08,21857494143
+2023-08-01 06:34:29,0.00,0.02,0.00,58261697,0.00,0.00,0.00,0,0.00,0.00,0.00,3487561,0.00,0.00,0.00,3424963,94.91,94.99,95.08,22099041920,94.36,94.08,94.17,21886414733
+2023-08-01 06:35:00,0.01,0.03,0.00,58353499,0.00,0.00,0.00,0,0.00,0.00,0.00,3487561,0.00,0.00,0.00,3424963,96.85,95.45,95.17,22128567681,95.89,94.53,94.25,21915693456
+2023-08-01 06:35:31,0.00,0.01,0.00,58456291,0.00,0.00,0.00,0,0.00,0.00,0.00,3487561,0.00,0.00,0.00,3424963,92.36,94.63,95.00,22157944781,90.35,93.48,94.03,21944649081
+2023-08-01 06:36:01,0.01,0.04,0.00,58553197,0.00,0.00,0.00,0,0.00,0.00,0.00,3487561,0.00,0.00,0.00,3424963,95.71,95.15,95.09,22187017549,95.19,94.25,94.17,21973530642
+2023-08-01 06:36:31,0.00,0.02,0.00,58585641,0.00,0.00,0.00,0,0.00,0.00,0.00,3487561,0.00,0.00,0.00,3424963,96.60,95.49,95.17,22216229043,96.34,94.82,94.31,22002618570
+2023-08-01 06:37:02,0.00,0.01,0.00,58643442,0.00,0.00,0.00,0,0.00,0.00,0.00,3487563,0.00,0.00,0.00,3424965,96.24,95.66,95.24,22245781905,95.32,94.90,94.37,22031940690
+2023-08-01 06:37:32,0.00,0.02,0.00,58758149,0.00,0.00,0.00,0,0.00,0.00,0.00,3487563,0.00,0.00,0.00,3424965,96.62,95.50,95.21,22274818585,95.67,94.56,94.30,22060547089
+2023-08-01 06:38:03,0.00,0.01,0.00,58841605,0.00,0.00,0.00,0,0.00,0.00,0.00,3487563,0.00,0.00,0.00,3424965,94.54,95.39,95.21,22304427878,93.42,94.51,94.32,22089879683
+2023-08-01 06:38:33,0.01,0.04,0.00,58907678,0.00,0.00,0.00,0,0.00,0.00,0.00,3487563,0.00,0.00,0.00,3424965,96.16,95.38,95.21,22333334398,95.66,94.56,94.33,22118493965
+2023-08-01 06:39:04,0.00,0.02,0.00,58981638,0.00,0.00,0.00,0,0.00,0.00,0.00,3487563,0.00,0.00,0.00,3424965,96.84,95.69,95.29,22362773739,96.48,94.91,94.42,22147710542
+2023-08-01 06:39:34,0.00,0.03,0.00,59020797,0.00,0.00,0.00,0,0.00,0.00,0.00,3487563,0.00,0.00,0.00,3424965,96.13,95.38,95.23,22391672086,95.71,94.68,94.38,22176433693
+2023-08-01 06:40:05,0.00,0.01,0.00,59081735,0.00,0.00,0.00,0,0.00,0.00,0.00,3487563,0.00,0.00,0.00,3424965,91.62,94.76,95.11,22421043030,90.15,93.88,94.24,22205609315
+2023-08-01 06:40:35,0.00,0.02,0.00,59143114,0.00,0.00,0.00,0,0.00,0.00,0.00,3487563,0.00,0.00,0.00,3424965,96.15,95.16,95.16,22450091313,95.62,94.43,94.33,22234403205
+2023-08-01 06:41:06,0.00,0.01,0.00,59218830,0.00,0.00,0.00,0,0.00,0.00,0.00,3487563,0.00,0.00,0.00,3424965,97.27,95.74,95.29,22479715987,96.34,94.93,94.45,22263831841
+2023-08-01 06:41:36,0.00,0.02,0.00,59289260,0.00,0.00,0.00,0,0.00,0.00,0.00,3487563,0.00,0.00,0.00,3424965,96.40,95.53,95.26,22508646495,95.49,94.65,94.40,22292494793
+2023-08-01 06:42:07,0.00,0.01,0.00,59332270,0.00,0.00,0.00,0,0.00,0.00,0.00,3487566,0.00,0.00,0.00,3424968,96.09,95.39,95.23,22537653914,95.67,94.68,94.41,22321339043
+2023-08-01 06:42:37,0.00,0.00,0.00,59379950,0.00,0.00,0.00,0,0.00,0.00,0.00,3487566,0.00,0.00,0.00,3424968,96.87,95.72,95.25,22566978827,93.97,94.72,94.45,22350488621
+2023-08-01 06:43:08,0.00,0.00,0.00,59442175,0.00,0.00,0.00,0,0.00,0.00,0.00,3487566,0.00,0.00,0.00,3424968,96.26,95.76,95.36,22596345663,96.09,95.21,94.60,22379631829
+2023-08-01 06:43:38,0.00,0.00,0.00,59508599,0.00,0.00,0.00,0,0.00,0.00,0.00,3487566,0.00,0.00,0.00,3424968,96.23,95.57,95.34,22625421525,95.79,94.99,94.59,22408508575
+2023-08-01 06:44:08,0.00,0.00,0.00,59583007,0.00,0.00,0.00,0,0.00,0.00,0.00,3487591,0.00,0.00,0.00,3424994,97.03,95.97,95.45,22654825334,96.50,95.36,94.71,22437688089
+2023-08-01 06:44:39,0.00,0.00,0.00,59635150,0.00,0.00,0.00,0,0.00,0.00,0.00,3487596,0.00,0.00,0.00,3424998,97.00,96.12,95.53,22684360648,96.50,95.46,94.78,22467061545
+2023-08-01 06:45:10,0.00,0.00,0.00,59685302,0.00,0.00,0.00,0,0.00,0.00,0.00,3487598,0.00,0.00,0.00,3425000,93.76,95.44,95.41,22713571279,92.42,94.58,94.63,22496060721
+2023-08-01 06:45:40,0.00,0.00,0.00,59740442,0.00,0.00,0.00,0,0.00,0.00,0.00,3491833,0.00,0.00,0.00,3428817,95.43,95.18,95.34,22742184118,94.80,94.44,94.58,22524408339
+2023-08-01 06:46:10,0.00,0.00,0.00,59787050,0.00,0.00,0.00,0,0.00,0.00,0.00,3491835,0.00,0.00,0.00,3428819,96.27,95.06,95.26,22771154827,95.67,94.33,94.51,22553196332
+2023-08-01 06:46:41,0.00,0.00,0.00,59842608,0.00,0.00,0.00,0,0.00,0.00,0.00,3491841,0.00,0.00,0.00,3428825,96.17,95.07,95.22,22800065782,95.61,94.29,94.45,22581851947
+2023-08-01 06:47:11,0.00,0.00,0.00,59917080,0.00,0.00,0.00,0,0.00,0.00,0.00,3491841,0.00,0.00,0.00,3428825,95.82,95.10,95.21,22829197514,94.85,94.26,94.42,22610716215
+2023-08-01 06:47:42,0.00,0.00,0.00,59966644,0.00,0.00,0.00,0,0.00,0.00,0.00,3491841,0.00,0.00,0.00,3428825,95.07,94.73,95.08,22858424022,94.62,94.00,94.31,22639765542
+2023-08-01 06:48:13,0.00,0.00,0.00,60023623,0.00,0.00,0.00,0,0.00,0.00,0.00,3491858,0.00,0.00,0.00,3428842,96.13,94.99,95.10,22887768385,95.72,94.29,94.33,22668865568
+2023-08-01 06:48:44,0.00,0.01,0.00,60105584,0.00,0.00,0.00,0,0.00,0.00,0.00,3491858,0.00,0.00,0.00,3428842,96.49,94.96,95.05,22916891314,96.05,94.23,94.27,22697744085
+2023-08-01 06:49:14,0.00,0.02,0.00,60180787,0.00,0.00,0.00,0,0.00,0.00,0.00,3491859,0.00,0.00,0.00,3428843,95.55,94.88,95.00,22946209464,95.11,94.21,94.24,22726867820
+2023-08-01 06:49:45,0.01,0.03,0.00,60264598,0.00,0.00,0.00,0,0.00,0.00,0.00,3491859,0.00,0.00,0.00,3428843,95.48,94.76,94.94,22975003606,94.38,93.91,94.14,22755333263
+2023-08-01 06:50:16,0.00,0.01,0.00,60330294,0.00,0.00,0.00,0,0.00,0.00,0.00,3491859,0.00,0.00,0.00,3428843,94.11,94.44,94.84,23004263485,93.38,93.57,93.82,22784247868
+2023-08-01 06:50:46,0.02,0.04,0.00,60419760,0.00,0.00,0.00,0,0.00,0.00,0.00,3491862,0.00,0.00,0.00,3428846,94.71,94.52,94.80,23033388240,93.65,93.57,93.96,22813204050
+2023-08-01 06:51:17,0.01,0.04,0.00,60503523,0.00,0.00,0.00,0,0.00,0.00,0.00,3491862,0.00,0.00,0.00,3428846,94.21,94.39,94.75,23062195108,93.02,93.28,93.85,22841612193
+2023-08-01 06:51:47,0.00,0.02,0.00,60566532,0.00,0.00,0.00,0,0.00,0.00,0.00,3491882,0.00,0.00,0.00,3428861,96.05,94.68,94.77,23091315659,95.40,93.75,93.89,22870578425
+2023-08-01 06:52:18,0.00,0.01,0.00,60630558,0.00,0.00,0.00,0,0.00,0.00,0.00,3491883,0.00,0.00,0.00,3428862,96.65,95.16,94.86,23120566474,96.00,94.31,94.00,22899656865
+2023-08-01 06:52:48,0.00,0.00,0.00,60707749,0.00,0.00,0.00,0,0.00,0.00,0.00,3491883,0.00,0.00,0.00,3428862,96.58,95.46,94.95,23149830616,95.96,94.65,94.10,22928678600
+2023-08-01 06:53:18,0.00,0.00,0.00,60796568,0.00,0.00,0.00,0,0.00,0.00,0.00,3491883,0.00,0.00,0.00,3428862,94.92,95.47,95.01,23179058378,94.06,94.56,94.14,22957622305
+2023-08-01 06:53:49,0.00,0.00,0.00,60837103,0.00,0.00,0.00,0,0.00,0.00,0.00,3491883,0.00,0.00,0.00,3428862,96.17,95.55,95.06,23208182012,95.85,94.85,94.24,22986579946
+2023-08-01 06:54:19,0.00,0.00,0.00,60938906,0.00,0.00,0.00,0,0.00,0.00,0.00,3491883,0.00,0.00,0.00,3428862,96.97,95.89,95.19,23237606250,96.03,95.08,94.34,23015688411
+2023-08-01 06:54:50,0.00,0.00,0.00,61014847,0.00,0.00,0.00,0,0.00,0.00,0.00,3491883,0.00,0.00,0.00,3428862,97.29,96.23,95.33,23267064041,96.65,95.40,94.48,23044911329
+2023-08-01 06:55:20,0.00,0.00,0.00,61079172,0.00,0.00,0.00,0,0.00,0.00,0.00,3491917,0.00,0.00,0.00,3428894,95.53,95.51,95.23,23296011710,95.10,94.82,94.41,23073673543
+2023-08-01 06:55:51,0.00,0.00,0.00,61147542,0.00,0.00,0.00,0,0.00,0.00,0.00,3491917,0.00,0.00,0.00,3428894,96.00,95.51,95.24,23325260924,95.27,94.75,94.42,23102679507
+2023-08-01 06:56:21,0.00,0.00,0.00,61212856,0.00,0.00,0.00,0,0.00,0.00,0.00,3491917,0.00,0.00,0.00,3428894,96.98,95.87,95.34,23354665445,96.35,95.19,94.55,23131876350
+2023-08-01 06:56:52,0.00,0.01,0.00,61266067,0.00,0.00,0.00,0,0.00,0.00,0.00,3491917,0.00,0.00,0.00,3428894,96.50,95.88,95.39,23383927192,96.14,95.26,94.61,23160954037
+2023-08-01 06:57:22,0.02,0.03,0.00,61344821,0.00,0.00,0.00,0,0.00,0.00,0.00,3491917,0.00,0.00,0.00,3428894,96.96,95.90,95.42,23413320331,96.10,95.18,94.64,23190077995
+2023-08-01 06:57:52,0.00,0.01,0.00,61375177,0.00,0.00,0.00,0,0.00,0.00,0.00,3491917,0.00,0.00,0.00,3428894,96.79,95.88,95.45,23442500838,96.41,95.28,94.69,23219109413
+2023-08-01 06:58:23,0.00,0.00,0.00,61425045,0.00,0.00,0.00,0,0.00,0.00,0.00,3491917,0.00,0.00,0.00,3428894,94.65,95.34,95.35,23471612247,94.17,94.71,94.60,23248070745
+2023-08-01 06:58:53,0.00,0.00,0.00,61493693,0.00,0.00,0.00,0,0.00,0.00,0.00,3491917,0.00,0.00,0.00,3428894,97.14,95.72,95.43,23500831830,96.23,95.00,94.67,23277054193
+2023-08-01 06:59:24,0.00,0.00,0.00,61536867,0.00,0.00,0.00,0,0.00,0.00,0.00,3492698,0.00,0.00,0.00,3429532,96.76,95.81,95.46,23530069648,96.05,95.03,94.69,23306104586
+2023-08-01 06:59:54,0.00,0.00,0.00,61646349,0.00,0.00,0.00,0,0.00,0.00,0.00,3492698,0.00,0.00,0.00,3429532,97.72,96.20,95.57,23559595311,96.81,95.36,94.78,23335330723
+2023-08-01 07:00:25,0.00,0.01,0.00,61712803,0.00,0.00,0.00,0,0.00,0.00,0.00,3492698,0.00,0.00,0.00,3429532,93.55,95.14,95.37,23588650894,92.61,94.28,94.57,23364136174
+2023-08-01 07:00:56,0.44,0.10,0.02,61874758,0.00,0.00,0.00,0,0.00,0.00,0.00,3492698,0.00,0.00,0.00,3429532,96.41,95.48,95.42,23617979860,94.85,94.43,94.57,23393138984
+2023-08-01 07:01:26,0.02,0.05,0.01,61915151,0.00,0.00,0.00,0,0.00,0.00,0.00,3492698,0.00,0.00,0.00,3429532,95.16,95.22,95.35,23647005861,94.51,94.33,94.52,23421936390
+2023-08-01 07:01:57,0.00,0.03,0.00,61980176,0.00,0.00,0.00,0,0.00,0.00,0.00,3492698,0.00,0.00,0.00,3429532,96.27,95.48,95.25,23676378745,91.59,93.94,94.41,23451163852
+2023-08-01 07:02:27,0.00,0.03,0.00,62057328,0.00,0.00,0.00,0,0.00,0.00,0.00,3492698,0.00,0.00,0.00,3429532,95.81,95.28,95.33,23705555722,95.14,94.52,94.51,23480080926
+2023-08-01 07:02:58,0.00,0.02,0.00,62157955,0.00,0.00,0.00,0,0.00,0.00,0.00,3492698,0.00,0.00,0.00,3429532,96.50,95.62,95.40,23735021725,95.57,94.77,94.57,23509288500
+2023-08-01 07:03:29,0.00,0.02,0.00,62226368,0.00,0.00,0.00,0,0.00,0.00,0.00,3492698,0.00,0.00,0.00,3429532,95.39,95.39,95.36,23764337703,94.16,94.40,94.49,23538201849
+2023-08-01 07:03:59,0.05,0.11,0.02,62371574,0.00,0.00,0.00,0,0.00,0.00,0.00,3493083,0.00,0.00,0.00,3429915,96.58,95.03,95.27,23793365691,93.27,94.10,94.39,23567038930
+2023-08-01 07:04:30,0.00,0.06,0.01,62465210,0.00,0.00,0.00,0,0.00,0.00,0.00,3493083,0.00,0.00,0.00,3429915,94.96,95.29,95.32,23822529428,93.77,94.23,94.41,23595837371
+2023-08-01 07:05:00,0.00,0.03,0.01,62521159,0.00,0.00,0.00,0,0.00,0.00,0.00,3493083,0.00,0.00,0.00,3429915,96.76,95.66,95.40,23851864762,96.02,94.77,94.52,23624963220
+2023-08-01 07:05:31,0.00,0.02,0.00,62574108,0.00,0.00,0.00,0,0.00,0.00,0.00,3493083,0.00,0.00,0.00,3429915,95.66,95.51,95.38,23880954527,95.07,94.70,94.51,23653854348
+2023-08-01 07:06:02,0.00,0.01,0.00,62629064,0.00,0.00,0.00,0,0.00,0.00,0.00,3493083,0.00,0.00,0.00,3429915,92.29,94.93,95.27,23910457642,91.17,94.06,94.39,23683150975
+2023-08-01 07:06:32,0.02,0.04,0.00,62668898,0.00,0.00,0.00,0,0.00,0.00,0.00,3493083,0.00,0.00,0.00,3429915,94.81,95.09,95.27,23939256171,94.36,94.39,94.44,23711812144
+2023-08-01 07:07:03,0.00,0.02,0.00,62693122,0.00,0.00,0.00,0,0.00,0.00,0.00,3493083,0.00,0.00,0.00,3429915,96.93,95.61,95.38,23968711773,96.79,95.11,94.61,23741091186
+2023-08-01 07:07:33,0.02,0.05,0.00,62812953,0.00,0.00,0.00,0,0.00,0.00,0.00,3493083,0.00,0.00,0.00,3429915,95.83,95.32,95.31,23997749657,94.85,94.48,94.47,23769781767
+2023-08-01 07:08:03,0.00,0.02,0.00,62855062,0.00,0.00,0.00,0,0.00,0.00,0.00,3493092,0.00,0.00,0.00,3429924,96.71,95.57,95.35,24027086728,96.12,94.81,94.54,23798948775
+2023-08-01 07:08:34,0.00,0.01,0.00,62884898,0.00,0.00,0.00,0,0.00,0.00,0.00,3493092,0.00,0.00,0.00,3429924,95.66,95.27,95.29,24056101038,93.11,94.28,94.43,23827823683
+2023-08-01 07:09:05,0.00,0.00,0.00,62946799,0.00,0.00,0.00,0,0.00,0.00,0.00,3493092,0.00,0.00,0.00,3429924,95.57,95.37,95.30,24085634486,94.77,94.69,94.52,23857186183
+2023-08-01 07:09:35,0.02,0.04,0.00,63025836,0.00,0.00,0.00,0,0.00,0.00,0.00,3493120,0.00,0.00,0.00,3429952,96.10,95.19,95.24,24114444309,95.70,94.45,94.44,23885732725
+2023-08-01 07:10:06,0.00,0.02,0.00,63062067,0.00,0.00,0.00,0,0.00,0.00,0.00,3493120,0.00,0.00,0.00,3429952,96.13,95.44,95.00,24143867178,86.98,93.24,94.20,23914957483
+2023-08-01 07:10:37,0.04,0.11,0.02,63257279,0.00,0.00,0.00,0,0.00,0.00,0.00,3493120,0.00,0.00,0.00,3429952,96.32,94.95,95.13,24173228293,95.64,94.18,94.33,23944012558
+2023-08-01 07:11:07,0.00,0.06,0.01,63326380,0.00,0.00,0.00,0,0.00,0.00,0.00,3494301,0.00,0.00,0.00,3431133,96.88,95.44,95.22,24202718656,96.09,94.61,94.41,23973266669
+2023-08-01 07:11:38,0.00,0.03,0.01,63377360,0.00,0.00,0.00,0,0.00,0.00,0.00,3494301,0.00,0.00,0.00,3431133,96.35,95.48,95.24,24231896128,95.84,94.73,94.44,24002281254
+2023-08-01 07:12:08,0.00,0.01,0.00,63499470,0.00,0.00,0.00,0,0.00,0.00,0.00,3494301,0.00,0.00,0.00,3431133,95.84,95.54,95.27,24261142263,94.88,94.70,94.45,24031195969
+2023-08-01 07:12:39,0.00,0.00,0.00,63556534,0.00,0.00,0.00,0,0.00,0.00,0.00,3494301,0.00,0.00,0.00,3431133,95.66,95.51,95.28,24290454012,94.84,94.74,94.48,24060312530
+2023-08-01 07:13:09,0.00,0.00,0.00,63612179,0.00,0.00,0.00,0,0.00,0.00,0.00,3494692,0.00,0.00,0.00,3431524,96.15,95.56,95.30,24319527478,95.79,94.85,94.52,24089182751
+2023-08-01 07:13:39,0.00,0.00,0.00,63702325,0.00,0.00,0.00,0,0.00,0.00,0.00,3494692,0.00,0.00,0.00,3431524,96.68,95.68,95.34,24348747867,96.03,94.84,94.53,24118085885
+2023-08-01 07:14:10,0.00,0.00,0.00,63761834,0.00,0.00,0.00,0,0.00,0.00,0.00,3494692,0.00,0.00,0.00,3431524,96.57,95.79,95.39,24378148514,95.97,95.02,94.59,24147250923
+2023-08-01 07:14:40,0.00,0.00,0.00,63826635,0.00,0.00,0.00,0,0.00,0.00,0.00,3494692,0.00,0.00,0.00,3431524,96.92,95.97,95.46,24407428647,96.44,95.19,94.66,24176301131
+2023-08-01 07:15:11,0.00,0.00,0.00,63911649,0.00,0.00,0.00,0,0.00,0.00,0.00,3494692,0.00,0.00,0.00,3431524,94.89,95.48,95.40,24436539427,94.33,94.71,94.59,24205152718
+2023-08-01 07:15:42,0.00,0.01,0.00,63992560,0.00,0.00,0.00,0,0.00,0.00,0.00,3494692,0.00,0.00,0.00,3431524,96.22,95.50,95.40,24465858451,95.88,94.78,94.60,24234192639
+2023-08-01 07:16:12,0.01,0.02,0.00,64044852,0.00,0.00,0.00,0,0.00,0.00,0.00,3494692,0.00,0.00,0.00,3431524,96.37,95.43,95.37,24494704190,95.92,94.73,94.57,24262812243
+2023-08-01 07:16:42,0.00,0.01,0.00,64073963,0.00,0.00,0.00,0,0.00,0.00,0.00,3494692,0.00,0.00,0.00,3431524,96.26,95.51,95.38,24523883577,95.70,94.85,94.61,24291853986
+2023-08-01 07:17:13,0.00,0.00,0.00,64149378,0.00,0.00,0.00,0,0.00,0.00,0.00,3494692,0.00,0.00,0.00,3431524,94.48,95.26,95.33,24553138319,93.42,94.57,94.57,24320925012
+2023-08-01 07:17:43,0.00,0.02,0.00,64251243,0.00,0.00,0.00,0,0.00,0.00,0.00,3494692,0.00,0.00,0.00,3431524,95.15,95.34,95.35,24582437824,93.77,94.44,94.54,24349864335
+2023-08-01 07:18:14,0.00,0.01,0.00,64303043,0.00,0.00,0.00,0,0.00,0.00,0.00,3494693,0.00,0.00,0.00,3431524,96.29,95.51,95.38,24611830504,95.44,94.65,94.57,24379032702
+2023-08-01 07:18:45,0.00,0.02,0.00,64356593,0.00,0.00,0.00,0,0.00,0.00,0.00,3494754,0.00,0.00,0.00,3431586,95.71,95.02,95.24,24640760882,95.29,94.16,94.42,24407633118
+2023-08-01 07:19:15,0.08,0.04,0.00,64444627,0.00,0.00,0.00,0,0.00,0.00,0.00,3494754,0.00,0.00,0.00,3431586,94.63,94.88,95.18,24669839037,93.72,93.89,94.31,24436397231
+2023-08-01 07:19:46,0.02,0.04,0.00,64548262,0.00,0.00,0.00,0,0.00,0.00,0.00,3495111,0.00,0.00,0.00,3431942,96.34,95.28,95.24,24699344431,95.60,94.35,94.37,24465632063
+2023-08-01 07:20:17,0.00,0.02,0.00,64649452,0.00,0.00,0.00,0,0.00,0.00,0.00,3495111,0.00,0.00,0.00,3431942,95.64,95.18,95.21,24728742256,95.02,94.19,94.31,24494724414
+2023-08-01 07:20:47,0.00,0.03,0.00,64733109,0.00,0.00,0.00,0,0.00,0.00,0.00,3495111,0.00,0.00,0.00,3431942,94.77,94.89,95.12,24757972564,94.22,94.00,94.24,24523662986
+2023-08-01 07:21:18,0.00,0.01,0.00,64807646,0.00,0.00,0.00,0,0.00,0.00,0.00,3495111,0.00,0.00,0.00,3431942,95.47,94.99,95.12,24787250987,95.00,94.21,94.26,24552742457
+2023-08-01 07:21:49,0.00,0.02,0.00,64870647,0.00,0.00,0.00,0,0.00,0.00,0.00,3495583,0.00,0.00,0.00,3432401,96.09,94.84,95.04,24816359055,95.30,93.86,94.13,24581438042
+2023-08-01 07:22:19,0.00,0.01,0.00,64928614,0.00,0.00,0.00,0,0.00,0.00,0.00,3495583,0.00,0.00,0.00,3432401,95.15,94.75,94.98,24845632521,94.56,93.84,94.08,24610475690
+2023-08-01 07:22:50,0.00,0.00,0.00,65016228,0.00,0.00,0.00,0,0.00,0.00,0.00,3497562,0.00,0.00,0.00,3432812,96.95,95.41,95.11,24875011662,96.43,94.53,94.21,24639559274
+2023-08-01 07:23:20,0.00,0.00,0.00,65073036,0.00,0.00,0.00,0,0.00,0.00,0.00,3497562,0.00,0.00,0.00,3432812,93.51,94.93,95.03,24903829849,92.59,94.06,94.13,24668114192
+2023-08-01 07:23:51,0.00,0.00,0.00,65126244,0.00,0.00,0.00,0,0.00,0.00,0.00,3497562,0.00,0.00,0.00,3432812,96.72,95.26,95.08,24932988497,96.07,94.46,94.20,24697067939
+2023-08-01 07:24:22,0.00,0.00,0.00,65207642,0.00,0.00,0.00,0,0.00,0.00,0.00,3497607,0.00,0.00,0.00,3432857,91.77,94.24,94.85,24961968855,90.70,93.42,93.98,24725788277
+2023-08-01 07:24:52,0.00,0.01,0.00,65269624,0.00,0.00,0.00,0,0.00,0.00,0.00,3497714,0.00,0.00,0.00,3432964,95.89,94.87,94.94,24991187683,95.38,94.15,94.10,24754801125
+2023-08-01 07:25:23,0.00,0.00,0.00,65320847,0.00,0.00,0.00,0,0.00,0.00,0.00,3497714,0.00,0.00,0.00,3432964,95.82,94.83,94.91,25020354723,95.35,94.15,94.08,24783757067
+2023-08-01 07:25:53,0.00,0.00,0.00,65411536,0.00,0.00,0.00,0,0.00,0.00,0.00,3497714,0.00,0.00,0.00,3432964,96.40,95.16,94.97,25049511722,95.22,94.22,94.08,24812536360
+2023-08-01 07:26:24,0.00,0.00,0.00,65476193,0.00,0.00,0.00,0,0.00,0.00,0.00,3497714,0.00,0.00,0.00,3432964,95.45,95.22,94.99,25078821951,94.19,94.24,94.10,24841614158
+2023-08-01 07:26:54,0.00,0.00,0.00,65516693,0.00,0.00,0.00,0,0.00,0.00,0.00,3497714,0.00,0.00,0.00,3432964,97.01,95.73,95.14,25108237799,96.69,95.04,94.30,24870873193
+2023-08-01 07:27:25,0.00,0.00,0.00,65594699,0.00,0.00,0.00,0,0.00,0.00,0.00,3497714,0.00,0.00,0.00,3432964,96.40,95.76,95.19,25137535099,95.90,95.10,94.37,24899928777
+2023-08-01 07:27:55,0.00,0.00,0.00,65639922,0.00,0.00,0.00,0,0.00,0.00,0.00,3497721,0.00,0.00,0.00,3432971,95.56,95.37,95.14,25166745643,94.98,94.70,94.33,24928912937
+2023-08-01 07:28:26,0.00,0.00,0.00,65705478,0.00,0.00,0.00,0,0.00,0.00,0.00,3497721,0.00,0.00,0.00,3432971,93.11,94.81,95.03,25195873548,92.51,94.18,94.25,24957814001
+2023-08-01 07:28:57,0.00,0.00,0.00,65787687,0.00,0.00,0.00,0,0.00,0.00,0.00,3497721,0.00,0.00,0.00,3432971,96.38,95.29,95.12,25225244649,95.77,94.57,94.32,24986885900
+2023-08-01 07:29:27,0.00,0.00,0.00,65821226,0.00,0.00,0.00,0,0.00,0.00,0.00,3497721,0.00,0.00,0.00,3432971,95.25,95.01,95.05,25254155072,94.86,94.33,94.27,25015596347
+2023-08-01 07:29:58,0.05,0.04,0.00,65921829,0.00,0.00,0.00,0,0.00,0.00,0.00,3497721,0.00,0.00,0.00,3432971,94.22,94.71,94.96,25283521895,93.50,93.93,94.16,25044750238
+2023-08-01 07:30:29,0.03,0.04,0.00,66030123,0.00,0.00,0.00,0,0.00,0.00,0.00,3497768,0.00,0.00,0.00,3433017,95.32,94.46,94.86,25312683965,94.56,93.73,94.07,25073556027
+2023-08-01 07:31:00,0.02,0.06,0.01,66142822,0.00,0.00,0.00,0,0.00,0.00,0.00,3497768,0.00,0.00,0.00,3433017,95.89,94.70,94.86,25341609310,95.06,93.85,94.04,25101959927
+2023-08-01 07:31:30,0.00,0.05,0.01,66195434,0.00,0.00,0.00,0,0.00,0.00,0.00,3497768,0.00,0.00,0.00,3433017,95.53,94.47,94.75,25370726091,94.83,93.42,93.86,25130891115
+2023-08-01 07:32:01,0.00,0.03,0.00,66273477,0.00,0.00,0.00,0,0.00,0.00,0.00,3497768,0.00,0.00,0.00,3433017,97.03,95.17,94.88,25400233904,96.16,94.26,94.01,25160059421
+2023-08-01 07:32:32,0.03,0.06,0.01,66368860,0.00,0.00,0.00,0,0.00,0.00,0.00,3497768,0.00,0.00,0.00,3433017,95.66,94.90,94.82,25429365951,94.99,93.92,93.92,25188909667
+2023-08-01 07:33:03,0.00,0.05,0.01,66474614,0.00,0.00,0.00,0,0.00,0.00,0.00,3497768,0.00,0.00,0.00,3433017,94.65,94.83,94.80,25458833863,93.56,93.77,93.87,25218109350
+2023-08-01 07:33:34,0.02,0.07,0.02,66586177,0.00,0.00,0.00,0,0.00,0.00,0.00,3497768,0.00,0.00,0.00,3433017,95.39,94.53,94.71,25487672248,94.78,93.59,93.79,25246709673
+2023-08-01 07:34:05,0.01,0.06,0.02,66656324,0.00,0.00,0.00,0,0.00,0.00,0.00,3497768,0.00,0.00,0.00,3433017,91.46,93.91,94.54,25516790588,90.09,92.89,93.60,25275586605
+2023-08-01 07:34:35,0.03,0.07,0.02,66759871,0.00,0.00,0.00,0,0.00,0.00,0.00,3498093,0.00,0.00,0.00,3433327,94.72,93.62,94.38,25545134036,93.94,92.59,93.42,25303569559
+2023-08-01 07:35:06,0.00,0.04,0.02,66808774,0.00,0.00,0.00,0,0.00,0.00,0.00,3498146,0.00,0.00,0.00,3433379,96.66,94.58,94.53,25574297730,96.09,93.69,93.60,25332523667
+2023-08-01 07:35:36,0.02,0.06,0.02,66906613,0.00,0.00,0.00,0,0.00,0.00,0.00,3498146,0.00,0.00,0.00,3433379,95.45,94.42,94.47,25603514965,94.80,93.61,93.56,25361567372
+2023-08-01 07:36:07,0.00,0.03,0.02,66954530,0.00,0.00,0.00,0,0.00,0.00,0.00,3498146,0.00,0.00,0.00,3433379,94.16,94.47,94.47,25632641269,93.50,93.69,93.58,25390523255
+2023-08-01 07:36:37,0.00,0.01,0.01,67004616,0.00,0.00,0.00,0,0.00,0.00,0.00,3498146,0.00,0.00,0.00,3433379,96.04,94.93,94.58,25661882146,95.69,94.31,93.74,25419606475
+2023-08-01 07:37:08,0.00,0.02,0.01,67070193,0.00,0.00,0.00,0,0.00,0.00,0.00,3498226,0.00,0.00,0.00,3433460,96.43,95.18,94.66,25691273770,95.69,94.48,93.82,25448822468
+2023-08-01 07:37:38,0.01,0.03,0.01,67169867,0.00,0.00,0.00,0,0.00,0.00,0.00,3498226,0.00,0.00,0.00,3433460,95.59,94.99,94.65,25720199518,94.64,94.15,93.78,25477408751
+2023-08-01 07:38:09,0.00,0.01,0.00,67269989,0.00,0.00,0.00,0,0.00,0.00,0.00,3498226,0.00,0.00,0.00,3433460,95.62,95.31,94.76,25749587710,94.52,94.34,93.86,25506488842
+2023-08-01 07:38:39,0.00,0.00,0.00,67356278,0.00,0.00,0.00,0,0.00,0.00,0.00,3498226,0.00,0.00,0.00,3433460,96.54,95.56,94.87,25778789580,96.02,94.68,93.98,25535416587
+2023-08-01 07:39:10,0.00,0.00,0.00,67419849,0.00,0.00,0.00,0,0.00,0.00,0.00,3498226,0.00,0.00,0.00,3433460,96.85,95.80,94.98,25808329812,96.34,95.02,94.12,25564697160
+2023-08-01 07:39:40,0.00,0.01,0.00,67519397,0.00,0.00,0.00,0,0.00,0.00,0.00,3498226,0.00,0.00,0.00,3433460,96.16,95.47,94.96,25837222809,95.30,94.51,94.05,25593244202
+2023-08-01 07:40:11,0.00,0.00,0.00,67608803,0.00,0.00,0.00,0,0.00,0.00,0.00,3498226,0.00,0.00,0.00,3433460,92.50,94.72,94.83,25866460683,91.50,93.80,93.93,25622211541
+2023-08-01 07:40:41,0.00,0.02,0.00,67703313,0.00,0.00,0.00,0,0.00,0.00,0.00,3498248,0.00,0.00,0.00,3433478,95.74,95.12,94.92,25895583179,95.17,94.33,94.04,25651060943
+2023-08-01 07:41:12,0.00,0.01,0.00,67786934,0.00,0.00,0.00,0,0.00,0.00,0.00,3498248,0.00,0.00,0.00,3433478,95.85,95.18,94.94,25924674483,95.26,94.39,94.07,25679948070
+2023-08-01 07:41:43,0.02,0.02,0.00,67879449,0.00,0.00,0.00,0,0.00,0.00,0.00,3498248,0.00,0.00,0.00,3433478,96.16,95.19,94.95,25953825847,95.18,94.31,94.06,25708802520
+2023-08-01 07:42:13,0.00,0.01,0.00,67946921,0.00,0.00,0.00,0,0.00,0.00,0.00,3498372,0.00,0.00,0.00,3433603,93.12,94.55,94.81,25982987348,92.19,93.64,93.92,25737792448
+2023-08-01 07:42:44,0.00,0.02,0.00,68045283,0.00,0.00,0.00,0,0.00,0.00,0.00,3498372,0.00,0.00,0.00,3433603,96.84,95.21,94.94,26012288969,95.98,94.33,94.05,25766725767
+2023-08-01 07:43:15,0.00,0.01,0.00,68121784,0.00,0.00,0.00,0,0.00,0.00,0.00,3498372,0.00,0.00,0.00,3433603,96.92,95.54,95.03,26041828412,96.14,94.63,94.13,25795983288
+2023-08-01 07:43:45,0.00,0.00,0.00,68194220,0.00,0.00,0.00,0,0.00,0.00,0.00,3498372,0.00,0.00,0.00,3433603,96.40,95.34,95.00,26070854152,95.66,94.44,94.10,25824744557
+2023-08-01 07:44:16,0.00,0.00,0.00,68277855,0.00,0.00,0.00,0,0.00,0.00,0.00,3498372,0.00,0.00,0.00,3433603,94.80,95.19,95.00,26100080630,93.82,94.33,94.10,25853674966
+2023-08-01 07:44:46,0.00,0.00,0.00,68355452,0.00,0.00,0.00,0,0.00,0.00,0.00,3498372,0.00,0.00,0.00,3433603,96.80,95.74,95.15,26129479479,95.99,94.88,94.25,25882848392
+2023-08-01 07:45:17,0.00,0.00,0.00,68417703,0.00,0.00,0.00,0,0.00,0.00,0.00,3498376,0.00,0.00,0.00,3433607,95.97,95.59,95.16,26158825330,95.34,94.81,94.29,25911995231
+2023-08-01 07:45:48,0.00,0.00,0.00,68490931,0.00,0.00,0.00,0,0.00,0.00,0.00,3498376,0.00,0.00,0.00,3433607,93.83,94.66,94.95,26187763282,92.68,93.76,94.06,25940600361
+2023-08-01 07:46:18,0.00,0.00,0.00,68555871,0.00,0.00,0.00,0,0.00,0.00,0.00,3498383,0.00,0.00,0.00,3433613,95.08,94.81,94.95,26216757412,94.78,94.12,94.11,25969414935
+2023-08-01 07:46:49,0.00,0.00,0.00,68631032,0.00,0.00,0.00,0,0.00,0.00,0.00,3498383,0.00,0.00,0.00,3433613,95.98,94.87,94.94,26245935768,95.26,94.15,94.10,25998358980
+2023-08-01 07:47:20,0.00,0.01,0.00,68715787,0.00,0.00,0.00,0,0.00,0.00,0.00,3498386,0.00,0.00,0.00,3433617,91.58,94.15,94.76,26275127922,90.50,93.37,93.93,26027315431
+2023-08-01 07:47:50,0.00,0.02,0.00,68810815,0.00,0.00,0.00,0,0.00,0.00,0.00,3498386,0.00,0.00,0.00,3433617,95.84,94.75,94.85,26304236165,95.42,93.98,94.01,26056133896
+2023-08-01 07:48:21,0.01,0.03,0.00,68869238,0.00,0.00,0.00,0,0.00,0.00,0.00,3498386,0.00,0.00,0.00,3433617,95.86,94.86,94.85,26333376709,94.48,93.91,93.97,26084932904
+2023-08-01 07:48:51,0.00,0.01,0.00,68924432,0.00,0.00,0.00,0,0.00,0.00,0.00,3498388,0.00,0.00,0.00,3433619,96.69,95.16,94.90,26362595109,96.00,94.33,94.05,26113931717
+2023-08-01 07:49:22,0.00,0.00,0.00,68995487,0.00,0.00,0.00,0,0.00,0.00,0.00,3498388,0.00,0.00,0.00,3433619,94.76,95.22,94.95,26392005047,93.60,94.25,94.06,26143099859
+2023-08-01 07:49:52,0.00,0.00,0.00,69064977,0.00,0.00,0.00,0,0.00,0.00,0.00,3499353,0.00,0.00,0.00,3433718,96.90,95.68,95.08,26421299244,96.00,94.67,94.17,26172091992
+2023-08-01 07:50:23,0.02,0.02,0.00,69231235,0.00,0.00,0.00,0,0.00,0.00,0.00,3499353,0.00,0.00,0.00,3433718,96.58,95.64,95.12,26450673543,95.18,94.44,94.15,26201002221
+2023-08-01 07:50:54,0.00,0.01,0.00,69324578,0.00,0.00,0.00,0,0.00,0.00,0.00,3499353,0.00,0.00,0.00,3433718,96.95,95.89,95.22,26480179014,96.12,94.78,94.24,26230196162
+2023-08-01 07:51:24,0.00,0.00,0.00,69391688,0.00,0.00,0.00,0,0.00,0.00,0.00,3499353,0.00,0.00,0.00,3433718,94.94,95.59,95.21,26509542705,94.10,94.57,94.24,26259321960
+2023-08-01 07:51:54,0.00,0.00,0.00,69462524,0.00,0.00,0.00,0,0.00,0.00,0.00,3499353,0.00,0.00,0.00,3433718,97.23,96.07,95.36,26538957588,96.33,95.02,94.37,26288388103
+2023-08-01 07:52:25,0.00,0.00,0.00,69522300,0.00,0.00,0.00,0,0.00,0.00,0.00,3499519,0.00,0.00,0.00,3433842,97.07,96.13,95.42,26568222556,96.27,95.16,94.45,26317432686
+2023-08-01 07:52:56,0.00,0.00,0.00,69606466,0.00,0.00,0.00,0,0.00,0.00,0.00,3499519,0.00,0.00,0.00,3433842,97.14,96.24,95.51,26597819093,96.04,95.25,94.53,26346740941
+2023-08-01 07:53:26,0.00,0.00,0.00,69647878,0.00,0.00,0.00,0,0.00,0.00,0.00,3499519,0.00,0.00,0.00,3433842,95.81,95.86,95.47,26626965996,95.52,95.03,94.53,26375750585
+2023-08-01 07:53:56,0.00,0.00,0.00,69681870,0.00,0.00,0.00,0,0.00,0.00,0.00,3499538,0.00,0.00,0.00,3433861,94.97,95.62,95.45,26656164638,94.35,94.88,94.54,26404826045
+2023-08-01 07:54:27,0.00,0.00,0.00,69756283,0.00,0.00,0.00,0,0.00,0.00,0.00,3499538,0.00,0.00,0.00,3433861,96.60,95.99,95.56,26685592580,95.63,95.20,94.65,26434002558
+2023-08-01 07:54:57,0.00,0.00,0.00,69812125,0.00,0.00,0.00,0,0.00,0.00,0.00,3499538,0.00,0.00,0.00,3433861,96.65,96.03,95.60,26714911458,95.91,95.27,94.71,26463112062
+2023-08-01 07:55:28,0.00,0.00,0.00,69880538,0.00,0.00,0.00,0,0.00,0.00,0.00,3499538,0.00,0.00,0.00,3433861,96.41,95.97,95.62,26744341361,95.50,95.03,94.69,26492139411
+2023-08-01 07:55:58,0.00,0.00,0.00,69949171,0.00,0.00,0.00,0,0.00,0.00,0.00,3499538,0.00,0.00,0.00,3433861,96.31,95.85,95.61,26773708492,92.83,94.48,94.59,26521268423
+2023-08-01 07:56:29,0.00,0.00,0.00,69996979,0.00,0.00,0.00,0,0.00,0.00,0.00,3499538,0.00,0.00,0.00,3433861,95.23,95.51,95.54,26802851291,94.74,94.76,94.66,26550221304
+2023-08-01 07:56:59,0.00,0.00,0.00,70035011,0.00,0.00,0.00,0,0.00,0.00,0.00,3499538,0.00,0.00,0.00,3433861,96.74,95.84,95.61,26832234987,96.08,95.08,94.74,26579426459
+2023-08-01 07:57:30,0.00,0.00,0.00,70072151,0.00,0.00,0.00,0,0.00,0.00,0.00,3499538,0.00,0.00,0.00,3433861,95.35,95.57,95.56,26861411657,95.09,94.92,94.72,26608424636
+2023-08-01 07:58:01,0.00,0.00,0.00,70163176,0.00,0.00,0.00,0,0.00,0.00,0.00,3499538,0.00,0.00,0.00,3433861,96.73,95.28,95.49,26890944450,92.49,94.36,94.61,26637661211
+2023-08-01 07:58:31,0.00,0.01,0.00,70272571,0.00,0.00,0.00,0,0.00,0.00,0.00,3499538,0.00,0.00,0.00,3433861,95.62,95.38,95.50,26920046500,94.68,94.48,94.61,26666464070
+2023-08-01 07:59:03,0.01,0.02,0.00,70362487,0.00,0.00,0.00,0,0.00,0.00,0.00,3499538,0.00,0.00,0.00,3433861,96.17,95.45,95.49,26949541239,95.18,94.56,94.61,26695633476
+2023-08-01 07:59:33,0.02,0.05,0.00,70432117,0.00,0.00,0.00,0,0.00,0.00,0.00,3499538,0.00,0.00,0.00,3433861,95.57,94.99,95.23,26978436809,91.28,93.47,94.32,26724284132
+2023-08-01 08:00:04,0.00,0.04,0.00,70530796,0.00,0.00,0.00,0,0.00,0.00,0.00,3499623,0.00,0.00,0.00,3433945,96.24,95.03,95.29,27008053458,95.46,94.07,94.38,26753583940
+2023-08-01 08:00:35,0.05,0.09,0.02,70635713,0.00,0.00,0.00,0,0.00,0.00,0.00,3499623,0.00,0.00,0.00,3433945,95.45,94.45,95.08,27036728685,95.06,93.53,94.16,26781927100
+2023-08-01 08:01:05,0.01,0.07,0.02,70704706,0.00,0.00,0.00,0,0.00,0.00,0.00,3499639,0.00,0.00,0.00,3433953,94.49,94.43,95.00,27065821532,93.30,93.48,94.07,26810816099
+2023-08-01 08:01:36,0.00,0.06,0.02,70804840,0.00,0.00,0.00,0,0.00,0.00,0.00,3499639,0.00,0.00,0.00,3433953,94.99,94.67,95.01,27094790151,94.32,93.79,94.09,26839480522
+2023-08-01 08:02:07,0.00,0.03,0.01,70894187,0.00,0.00,0.00,0,0.00,0.00,0.00,3499639,0.00,0.00,0.00,3433953,95.72,94.86,95.01,27124258549,94.91,93.96,94.09,26868600156
+2023-08-01 08:02:37,0.02,0.05,0.01,71043317,0.00,0.00,0.00,0,0.00,0.00,0.00,3499639,0.00,0.00,0.00,3433953,96.93,95.18,94.95,27153600424,91.69,93.34,93.92,26897467794
+2023-08-01 08:03:08,0.00,0.05,0.01,71166038,0.00,0.00,0.00,0,0.00,0.00,0.00,3499639,0.00,0.00,0.00,3433953,96.74,95.35,95.08,27183091456,96.08,94.17,94.05,26926645704
+2023-08-01 08:03:39,0.02,0.06,0.02,71281557,0.00,0.00,0.00,0,0.00,0.00,0.00,3499639,0.00,0.00,0.00,3433953,95.86,94.91,94.96,27211972531,94.88,93.76,93.93,26955109486
+2023-08-01 08:04:09,0.01,0.06,0.02,71364351,0.00,0.00,0.00,0,0.00,0.00,0.00,3499639,0.00,0.00,0.00,3433953,96.11,94.92,94.93,27241247536,92.29,93.29,93.78,26984066798
+2023-08-01 08:04:40,0.00,0.05,0.02,71496887,0.00,0.00,0.00,0,0.00,0.00,0.00,3499639,0.00,0.00,0.00,3433953,94.88,94.10,94.70,27269833407,93.94,92.97,93.64,27012258545
+2023-08-01 08:05:11,0.01,0.04,0.02,71586597,0.00,0.00,0.00,0,0.00,0.00,0.00,3506112,0.00,0.00,0.00,3440072,95.49,94.13,94.63,27298814151,94.83,93.12,93.59,27040898503
+2023-08-01 08:05:41,0.02,0.06,0.03,71705090,0.00,0.00,0.00,0,0.00,0.00,0.00,3506112,0.00,0.00,0.00,3440072,95.52,94.20,94.57,27328006472,94.61,93.04,93.49,27069737554
+2023-08-01 08:06:12,0.00,0.03,0.02,71752998,0.00,0.00,0.00,0,0.00,0.00,0.00,3506112,0.00,0.00,0.00,3440072,96.29,94.69,94.64,27357262805,95.61,93.69,93.59,27098775122
+2023-08-01 08:06:43,0.00,0.02,0.01,71787749,0.00,0.00,0.00,0,0.00,0.00,0.00,3506825,0.00,0.00,0.00,3440744,95.90,94.99,94.71,27386443981,95.63,94.19,93.71,27127834391
+2023-08-01 08:07:13,0.00,0.02,0.01,71849742,0.00,0.00,0.00,0,0.00,0.00,0.00,3506826,0.00,0.00,0.00,3440745,92.58,94.52,94.63,27414997398,92.03,93.77,93.66,27156161137
+2023-08-01 08:07:44,0.00,0.01,0.00,71912893,0.00,0.00,0.00,0,0.00,0.00,0.00,3507553,0.00,0.00,0.00,3441382,91.40,93.41,94.34,27443873308,89.52,92.41,93.33,27184718452
+2023-08-01 08:08:14,0.00,0.02,0.00,72004763,0.00,0.00,0.00,0,0.00,0.00,0.00,3507711,0.00,0.00,0.00,3441536,96.03,94.40,94.48,27472991300,95.04,93.44,93.49,27213542875
+2023-08-01 08:08:45,0.00,0.01,0.00,72055689,0.00,0.00,0.00,0,0.00,0.00,0.00,3507773,0.00,0.00,0.00,3441597,96.51,94.88,94.58,27502157086,95.80,94.04,93.62,27242503902
+2023-08-01 08:09:15,0.00,0.00,0.00,72141902,0.00,0.00,0.00,0,0.00,0.00,0.00,3531056,0.00,0.00,0.00,3459842,96.16,95.19,94.68,27531385207,95.55,94.28,93.70,27271469655
+2023-08-01 08:09:46,0.00,0.02,0.00,72247889,0.00,0.00,0.00,0,0.00,0.01,0.00,3531056,0.00,0.00,0.00,3459842,96.75,95.39,94.76,27560763450,95.68,94.45,93.78,27300585906
+2023-08-01 08:10:16,0.01,0.03,0.00,72328113,0.00,0.00,0.00,0,0.00,0.00,0.00,3531056,0.00,0.00,0.00,3459842,91.27,94.02,94.50,27589324669,90.08,93.00,93.50,27328856640
+2023-08-01 08:10:47,0.00,0.01,0.00,72391890,0.00,0.00,0.00,0,0.00,0.00,0.00,3531056,0.00,0.00,0.00,3459842,96.18,94.67,94.60,27618595152,95.47,93.75,93.62,27357830986
+2023-08-01 08:11:17,0.00,0.00,0.00,72462392,0.00,0.00,0.00,0,0.00,0.00,0.00,3531141,0.00,0.00,0.00,3459916,95.78,94.89,94.65,27647747976,95.06,94.03,93.69,27386719076
+2023-08-01 08:11:48,0.00,0.00,0.00,72541032,0.00,0.00,0.00,0,0.00,0.00,0.00,3531141,0.00,0.00,0.00,3459916,96.47,95.23,94.74,27677013292,94.63,94.06,93.72,27415616676
+2023-08-01 08:12:19,0.00,0.00,0.00,72620042,0.00,0.00,0.00,0,0.00,0.00,0.00,3531188,0.00,0.00,0.00,3459964,93.11,93.77,94.41,27705263471,91.80,92.56,93.36,27443422389
+2023-08-01 08:12:49,0.00,0.00,0.00,72701261,0.00,0.00,0.00,0,0.00,0.00,0.00,3531188,0.00,0.00,0.00,3459964,96.99,94.64,94.54,27734454202,96.17,93.56,93.50,27472328293
+2023-08-01 08:13:20,0.08,0.02,0.00,72794639,0.00,0.00,0.00,0,0.00,0.00,0.00,3531739,0.00,0.00,0.00,3460486,95.05,94.73,94.56,27763621965,94.18,93.74,93.55,27501250977
+2023-08-01 08:13:50,0.00,0.01,0.00,72860045,0.00,0.00,0.00,0,0.00,0.00,0.00,3531739,0.00,0.00,0.00,3460486,92.57,94.35,94.50,27792774660,91.44,93.30,93.47,27530117940
+2023-08-01 08:14:21,0.00,0.00,0.00,72969240,0.00,0.00,0.00,0,0.00,0.00,0.00,3531739,0.00,0.00,0.00,3460486,96.56,95.04,94.64,27822160367,95.66,93.94,93.60,27559120984
+2023-08-01 08:14:52,0.00,0.02,0.00,73035678,0.00,0.00,0.00,0,0.00,0.00,0.00,3531739,0.00,0.00,0.00,3460486,96.87,95.39,94.75,27851386846,96.24,94.44,93.73,27588136321
+2023-08-01 08:15:23,0.00,0.01,0.00,73136672,0.00,0.00,0.00,0,0.00,0.00,0.00,3531739,0.00,0.00,0.00,3460487,80.53,91.90,94.03,27879005921,79.61,91.06,93.05,27615509951
+2023-08-01 08:15:53,0.17,0.10,0.02,73347013,0.00,0.00,0.00,0,0.00,0.00,0.00,3531997,0.00,0.00,0.00,3460745,61.06,78.68,90.50,27896686844,53.22,75.73,89.05,27631469935
+2023-08-01 08:16:23,0.56,0.22,0.05,73644184,0.00,0.00,0.00,0,0.00,0.00,0.00,3532183,0.00,0.00,0.00,3460923,57.03,70.35,87.27,27914148725,51.58,66.21,85.37,27647199664
+2023-08-01 08:16:54,0.32,0.30,0.09,73908805,0.00,0.00,0.00,0,0.00,0.00,0.00,3532183,0.00,0.00,0.00,3460923,59.43,66.00,84.55,27932478974,56.10,62.17,82.50,27664553285
+2023-08-01 08:17:25,0.02,0.19,0.08,73989826,0.00,0.00,0.00,0,0.00,0.00,0.00,3532183,0.00,0.00,0.00,3460923,94.57,77.95,85.60,27962365953,93.83,75.38,83.68,27694141074
+2023-08-01 08:17:56,0.01,0.13,0.07,74077976,0.00,0.00,0.00,0,0.00,0.00,0.00,3532425,0.00,0.00,0.00,3461164,96.57,85.04,86.60,27991770266,95.67,83.01,84.75,27723181880
+2023-08-01 08:18:26,0.00,0.08,0.06,74161588,0.00,0.00,0.00,0,0.00,0.00,0.00,3532425,0.00,0.00,0.00,3461164,96.09,89.10,87.45,28021068043,94.99,87.40,85.66,27752096739
+2023-08-01 08:18:57,0.02,0.08,0.06,74260800,0.00,0.00,0.00,0,0.00,0.00,0.00,3532705,0.00,0.00,0.00,3461444,93.58,91.29,88.17,28050331162,92.56,89.84,86.45,27781088180
+2023-08-01 08:19:27,0.01,0.06,0.06,74344349,0.00,0.00,0.00,0,0.00,0.00,0.00,3532705,0.00,0.00,0.00,3461444,96.59,93.19,88.94,28079561052,95.71,91.94,87.30,27810060464
+2023-08-01 08:19:58,0.01,0.05,0.06,74400866,0.00,0.00,0.00,0,0.00,0.00,0.00,3532705,0.00,0.00,0.00,3461444,96.23,94.04,89.55,28108764621,95.49,93.02,88.00,27839040391
+2023-08-01 08:20:29,0.05,0.10,0.07,74546425,0.00,0.00,0.00,0,0.00,0.00,0.00,3532792,0.00,0.00,0.00,3461530,95.55,94.36,90.05,28137931100,94.95,93.38,88.56,27867909066
+2023-08-01 08:20:59,0.01,0.08,0.06,74632304,0.00,0.00,0.00,0,0.00,0.00,0.00,3532792,0.00,0.00,0.00,3461530,93.34,94.16,90.45,28166974491,92.15,93.19,89.01,27896666038
+2023-08-01 08:21:30,0.00,0.04,0.06,74685368,0.00,0.00,0.00,0,0.00,0.00,0.00,3532805,0.00,0.00,0.00,3461543,95.41,94.67,90.94,28196048377,95.01,93.88,89.59,27925535774
+2023-08-01 08:22:00,0.02,0.06,0.06,74753039,0.00,0.00,0.00,0,0.00,0.00,0.00,3532805,0.00,0.00,0.00,3461543,96.06,94.96,91.36,28225189919,95.40,94.17,90.06,27954442281
+2023-08-01 08:22:31,1.40,2.55,0.81,77190482,0.00,0.00,0.00,0,0.00,0.00,0.00,3532805,0.00,0.00,0.00,3461543,95.74,95.11,91.74,28254326040,95.44,94.40,90.51,27983394109
+2023-08-01 08:23:02,0.06,1.54,0.73,77239510,0.00,0.00,0.00,0,0.00,0.00,0.00,3532805,0.00,0.00,0.00,3461543,92.89,94.67,91.99,28283712639,92.14,93.91,90.79,28012651775
+2023-08-01 08:23:32,0.00,0.90,0.65,77330266,0.00,0.00,0.00,0,0.00,0.00,0.00,3532805,0.00,0.00,0.00,3461543,94.19,94.58,92.23,28312434845,93.22,93.67,91.04,28040975007
+2023-08-01 08:24:03,0.00,0.54,0.58,77424426,0.00,0.00,0.00,0,0.00,0.00,0.00,3532805,0.00,0.00,0.00,3461543,96.19,94.96,92.54,28341738777,95.39,94.08,91.38,28070038623
+2023-08-01 08:24:33,0.02,0.37,0.53,77507794,0.00,0.00,0.00,0,0.00,0.00,0.00,3533019,0.00,0.00,0.00,3461758,95.67,94.85,92.72,28370722825,95.05,93.98,91.59,28098770235
+2023-08-01 08:25:04,0.01,0.24,0.48,77562619,0.00,0.00,0.00,0,0.00,0.00,0.00,3533019,0.00,0.00,0.00,3461758,93.10,94.50,92.86,28400191164,92.00,93.62,91.75,28128057704
+2023-08-01 08:25:34,0.01,0.16,0.44,77626106,0.00,0.00,0.00,0,0.00,0.00,0.00,3533019,0.00,0.00,0.00,3461758,95.21,94.35,92.96,28428529198,94.46,93.47,91.87,28156117388
+2023-08-01 08:26:05,0.00,0.09,0.39,77685800,0.00,0.00,0.00,0,0.00,0.00,0.00,3533019,0.00,0.00,0.00,3461758,96.21,94.89,93.21,28458115232,95.25,93.88,92.11,28185314177
+2023-08-01 08:26:35,0.02,0.09,0.36,77782360,0.00,0.00,0.00,0,0.00,0.00,0.00,3533019,0.00,0.00,0.00,3461758,94.11,94.19,93.18,28486446111,93.65,93.20,92.08,28213389532
+2023-08-01 08:27:06,0.00,0.05,0.32,77861865,0.00,0.00,0.00,0,0.00,0.00,0.00,3533019,0.00,0.00,0.00,3461758,93.48,94.04,93.24,28515525629,92.67,93.09,92.16,28242197438
+2023-08-01 08:27:36,0.00,0.05,0.29,77987292,0.00,0.00,0.00,0,0.00,0.00,0.00,3545345,0.00,0.00,0.00,3474028,94.46,93.99,93.29,28543955160,92.57,92.67,92.13,28270104694
+2023-08-01 08:28:07,0.00,0.02,0.26,78064531,0.00,0.00,0.00,0,0.00,0.00,0.00,3545345,0.00,0.00,0.00,3474028,95.79,94.38,93.44,28573044291,95.13,93.23,92.30,28298902463
+2023-08-01 08:28:37,0.00,0.01,0.23,78131473,0.00,0.00,0.00,0,0.00,0.00,0.00,3545345,0.00,0.00,0.00,3474028,96.31,94.73,93.60,28602062677,95.61,93.73,92.49,28327738670
+2023-08-01 08:29:08,0.00,0.00,0.20,78187183,0.00,0.00,0.00,0,0.00,0.00,0.00,3546419,0.00,0.00,0.00,3475103,93.59,94.54,93.67,28631224102,92.80,93.71,92.62,28356696104
+2023-08-01 08:29:38,0.00,0.02,0.19,78249695,0.00,0.00,0.00,0,0.00,0.00,0.00,3546419,0.00,0.00,0.00,3475103,95.72,94.94,93.85,28660366415,95.39,94.24,92.86,28385648855
+2023-08-01 08:30:09,0.00,0.01,0.16,78330352,0.00,0.00,0.00,0,0.00,0.00,0.00,3546419,0.00,0.00,0.00,3475103,96.12,95.22,94.02,28689841076,95.59,94.48,93.04,28414760173
+2023-08-01 08:30:40,0.00,0.02,0.15,78423018,0.00,0.00,0.00,0,0.00,0.00,0.00,3546419,0.00,0.00,0.00,3475103,96.35,95.09,94.07,28718802614,95.31,94.17,93.07,28443372863
+2023-08-01 08:31:10,0.01,0.03,0.14,78503940,0.00,0.00,0.00,0,0.00,0.00,0.00,3546426,0.00,0.00,0.00,3475110,94.14,94.76,94.09,28747827417,93.13,93.82,93.08,28472081031
+2023-08-01 08:31:41,0.00,0.01,0.12,78553514,0.00,0.00,0.00,0,0.00,0.00,0.00,3546426,0.00,0.00,0.00,3475110,96.01,94.97,94.20,28776877211,95.57,94.20,93.24,28501000578
+2023-08-01 08:32:11,0.00,0.00,0.11,78608557,0.00,0.00,0.00,0,0.00,0.00,0.00,3546426,0.00,0.00,0.00,3475110,96.38,95.28,94.34,28806074871,95.87,94.52,93.39,28529985934
+2023-08-01 08:32:42,0.00,0.00,0.09,78716693,0.00,0.00,0.00,0,0.00,0.00,0.00,3546426,0.00,0.00,0.00,3475110,96.01,95.23,94.40,28835327298,95.11,94.37,93.45,28558887497
+2023-08-01 08:33:13,0.08,0.06,0.10,78819131,0.00,0.00,0.00,0,0.00,0.00,0.00,3546426,0.00,0.00,0.00,3475110,95.77,94.84,94.36,28864699289,94.67,93.79,93.36,28587953358
+2023-08-01 08:33:44,0.01,0.05,0.09,78928777,0.00,0.00,0.00,0,0.00,0.00,0.00,3546454,0.00,0.00,0.00,3475138,96.29,94.81,94.36,28893755207,95.53,93.79,93.37,28616620482
+2023-08-01 08:34:14,0.02,0.07,0.09,79028297,0.00,0.00,0.00,0,0.00,0.00,0.00,3546454,0.00,0.00,0.00,3475138,96.32,94.91,94.32,28923067250,92.17,93.30,93.28,28645570084
+2023-08-01 08:34:45,0.03,0.08,0.09,79128778,0.00,0.00,0.00,0,0.00,0.00,0.00,3546454,0.00,0.00,0.00,3475138,95.75,94.95,94.45,28952078487,94.94,93.92,93.43,28674307486
+2023-08-01 08:35:16,0.00,0.04,0.07,79199551,0.00,0.00,0.00,0,0.00,0.00,0.00,3546454,0.00,0.00,0.00,3475138,95.71,95.14,94.54,28981540935,94.99,94.23,93.55,28703537099
+2023-08-01 08:35:46,0.02,0.06,0.07,79267818,0.00,0.00,0.00,0,0.00,0.00,0.00,3546454,0.00,0.00,0.00,3475138,95.70,94.87,94.51,29010425274,95.10,94.00,93.53,28732211621
+2023-08-01 08:36:17,0.00,0.03,0.06,79332184,0.00,0.00,0.00,0,0.00,0.00,0.00,3546457,0.00,0.00,0.00,3475141,93.27,94.50,94.46,29039667445,92.50,93.69,93.51,28761224113
+2023-08-01 08:36:47,0.00,0.01,0.05,79397622,0.00,0.00,0.00,0,0.00,0.00,0.00,3546460,0.00,0.00,0.00,3475144,91.86,94.13,94.40,29068356169,90.62,93.22,93.43,28789583243
+2023-08-01 08:37:18,0.00,0.02,0.05,79459797,0.00,0.00,0.00,0,0.00,0.00,0.00,3546460,0.00,0.00,0.00,3475144,95.94,94.54,94.45,29097479466,95.24,93.66,93.50,28818517412
+2023-08-01 08:37:48,0.00,0.01,0.05,79519540,0.00,0.00,0.00,0,0.00,0.00,0.00,3546491,0.00,0.00,0.00,3475175,95.60,94.57,94.45,29126550026,94.82,93.71,93.51,28847361186
+2023-08-01 08:38:19,0.00,0.02,0.05,79596146,0.00,0.00,0.00,0,0.00,0.00,0.00,3546491,0.00,0.00,0.00,3475175,92.14,94.08,94.35,29155555316,91.58,93.34,93.44,28876096386
+2023-08-01 08:38:50,0.00,0.01,0.04,79665986,0.00,0.00,0.00,0,0.00,0.00,0.00,3546491,0.00,0.00,0.00,3475175,96.42,94.76,94.48,29184819177,96.05,94.14,93.61,28905163224
+2023-08-01 08:39:20,0.00,0.02,0.04,79717670,0.00,0.00,0.00,0,0.00,0.00,0.00,3546491,0.00,0.00,0.00,3475175,95.72,94.82,94.50,29214005806,95.53,94.28,93.68,28934152783
+2023-08-01 08:39:51,0.01,0.03,0.04,79781076,0.00,0.00,0.00,0,0.00,0.00,0.00,3546491,0.00,0.00,0.00,3475175,96.17,94.80,94.50,29243058349,95.94,94.30,93.71,28963027292
+2023-08-01 08:40:21,0.00,0.03,0.04,79837804,0.00,0.00,0.00,0,0.00,0.00,0.00,3546491,0.00,0.00,0.00,3475175,95.39,94.83,94.52,29272281696,94.51,94.18,93.72,28992055448
+2023-08-01 08:40:52,0.01,0.04,0.04,79894369,0.00,0.00,0.00,0,0.00,0.00,0.00,3547517,0.00,0.00,0.00,3476201,96.29,95.03,94.58,29301381450,95.89,94.37,93.79,29020943342
+2023-08-01 08:41:23,0.01,0.04,0.04,80023726,0.00,0.00,0.00,0,0.00,0.00,0.00,3547517,0.00,0.00,0.00,3476201,96.61,95.22,94.65,29330683057,95.70,94.38,93.82,29049929485
+2023-08-01 08:41:53,0.01,0.04,0.04,80094615,0.00,0.00,0.00,0,0.00,0.00,0.00,3547517,0.00,0.00,0.00,3476201,96.67,95.33,94.71,29359765544,96.16,93.98,93.77,29078766044
+2023-08-01 08:42:24,0.00,0.02,0.03,80174968,0.00,0.00,0.00,0,0.00,0.00,0.00,3547517,0.00,0.00,0.00,3476201,95.62,95.30,94.75,29389035681,94.83,94.52,93.93,29107859265
+2023-08-01 08:42:55,0.00,0.03,0.03,80250194,0.00,0.00,0.00,0,0.00,0.00,0.00,3547517,0.00,0.00,0.00,3476201,96.44,95.43,94.82,29418444392,96.08,94.72,94.02,29136978055
+2023-08-01 08:43:25,0.01,0.03,0.03,80319556,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,95.45,94.93,94.73,29446973444,95.20,94.26,93.93,29165282936
+2023-08-01 08:43:55,0.01,0.04,0.03,80403984,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,96.90,95.29,94.81,29476249434,95.94,94.52,94.01,29194283763
+2023-08-01 08:44:26,0.00,0.04,0.03,80506991,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,95.67,95.30,94.85,29505646508,94.57,94.38,94.01,29223392132
+2023-08-01 08:44:57,0.04,0.10,0.05,80667424,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,95.98,95.18,94.84,29534630137,95.31,94.34,94.01,29252163311
+2023-08-01 08:45:28,0.01,0.08,0.05,80737291,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,91.71,94.21,94.64,29563903052,90.47,93.30,93.79,29281146063
+2023-08-01 08:45:58,0.00,0.06,0.05,80830778,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,95.08,94.34,94.61,29592471477,94.58,93.49,93.76,29309443054
+2023-08-01 08:46:29,0.01,0.05,0.05,80907572,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,96.01,94.69,94.65,29621660313,95.10,93.77,93.79,29338295315
+2023-08-01 08:46:59,0.02,0.07,0.06,80989675,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,96.03,94.94,94.70,29650753328,95.48,94.11,93.85,29367181797
+2023-08-01 08:47:30,0.00,0.04,0.05,81045405,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,93.98,94.66,94.65,29680052820,92.87,93.83,93.80,29396199266
+2023-08-01 08:48:00,0.01,0.06,0.06,81140511,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,95.72,94.97,94.72,29709108144,94.90,94.18,93.88,29424968452
+2023-08-01 08:48:31,0.00,0.03,0.05,81231186,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,95.50,94.93,94.73,29738237805,94.77,94.10,93.88,29453830762
+2023-08-01 08:49:02,0.00,0.03,0.05,81331261,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,90.95,94.28,94.61,29767634729,90.13,93.40,93.75,29483008282
+2023-08-01 08:49:32,0.00,0.04,0.05,81388241,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,94.20,94.55,94.65,29796454493,93.88,93.85,93.83,29511619506
+2023-08-01 08:50:03,0.00,0.02,0.04,81460469,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,96.14,94.93,94.72,29825707742,95.54,94.20,93.90,29540596681
+2023-08-01 08:50:35,0.02,0.05,0.05,81537676,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,51.15,78.70,90.81,29843833596,50.40,77.89,89.97,29558535811
+2023-08-01 08:51:06,0.01,0.04,0.05,81625686,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,47.41,66.26,86.52,29858490087,47.02,65.55,85.71,29572894246
+2023-08-01 08:51:37,0.00,0.04,0.05,81743574,0.00,0.00,0.00,0,0.00,0.00,0.00,3550884,0.00,0.00,0.00,3479461,46.56,58.01,82.33,29873287421,46.38,57.40,81.54,29587489406
+2023-08-01 08:52:08,0.02,0.06,0.05,81837983,0.00,0.00,0.00,0,3.72,2.03,0.50,5147272,3.72,1.97,0.50,5059321,75.83,61.34,80.41,29893371432,72.69,59.27,79.28,29606341073
+2023-08-01 08:52:39,0.00,0.03,0.05,81924742,0.00,0.00,0.00,0,0.15,1.19,0.45,5147975,0.15,1.19,0.45,5060023,81.91,65.78,79.49,29914960174,81.14,64.30,78.42,29627748413
+2023-08-01 08:53:10,0.00,0.01,0.04,81979641,0.00,0.00,0.00,0,0.00,0.72,0.40,5147998,0.00,0.72,0.40,5060047,95.32,77.50,81.06,29944150334,95.02,76.41,80.04,29656821704
+2023-08-01 08:53:40,0.02,0.04,0.05,82098331,0.00,0.00,0.00,0,0.00,0.43,0.36,5148010,0.00,0.43,0.36,5060058,89.04,82.45,81.96,29971829491,87.67,81.27,80.90,29683995046
+2023-08-01 08:54:10,0.01,0.04,0.05,82150993,0.00,0.00,0.00,0,0.00,0.26,0.32,5148078,0.00,0.26,0.32,5060126,93.61,87.32,83.23,30000964143,92.86,86.40,82.23,29712981421
+2023-08-01 08:54:41,0.00,0.02,0.04,82233161,0.00,0.00,0.00,0,0.00,0.15,0.28,5148079,0.00,0.15,0.28,5060127,95.38,90.40,84.40,30029986558,94.93,89.68,83.45,29741817989
+2023-08-01 08:55:12,0.09,0.06,0.05,82361815,0.00,0.00,0.00,0,0.00,0.08,0.25,5148083,0.00,0.08,0.25,5060131,96.29,92.38,85.46,30059405538,95.68,91.64,84.53,29770984009
+2023-08-01 08:55:42,0.02,0.07,0.05,82471886,0.00,0.00,0.00,0,0.00,0.05,0.22,5148084,0.00,0.05,0.22,5060133,95.92,93.05,86.27,30088230791,95.43,92.33,85.36,29799484498
+2023-08-01 08:56:13,0.00,0.04,0.04,82566724,0.00,0.00,0.00,0,0.00,0.02,0.19,5148084,0.00,0.02,0.19,5060133,95.16,93.95,87.20,30117581981,94.11,93.13,86.29,29828557712
+2023-08-01 08:56:43,0.00,0.02,0.04,82654966,0.00,0.00,0.00,0,0.00,0.01,0.17,5148084,0.00,0.01,0.17,5060133,96.62,94.72,88.04,30146828697,95.88,93.94,87.14,29857537672
+2023-08-01 08:57:14,0.09,0.06,0.04,82786891,0.00,0.00,0.00,0,0.00,0.00,0.15,5148084,0.00,0.00,0.15,5060133,96.10,94.99,88.75,30176048858,95.31,94.09,87.83,29886370791
+2023-08-01 08:57:45,0.00,0.03,0.04,82870057,0.00,0.00,0.00,0,0.00,0.00,0.13,5148086,0.00,0.00,0.13,5060134,95.84,94.82,89.29,30205075921,95.07,93.90,88.25,29915080217
+2023-08-01 08:58:15,0.00,0.03,0.04,82930478,0.00,0.00,0.00,0,0.00,0.00,0.12,5148086,0.00,0.00,0.12,5060134,96.38,94.98,89.88,30234397038,95.62,94.04,88.95,29944143251
+2023-08-01 08:58:46,0.01,0.04,0.04,83004935,0.00,0.00,0.00,0,0.00,0.00,0.10,5148086,0.00,0.00,0.10,5060134,96.45,95.11,90.39,30263617187,95.74,94.20,89.46,29973095220
+2023-08-01 08:59:16,0.00,0.02,0.03,83083600,0.00,0.00,0.00,0,0.00,0.00,0.09,5148086,0.00,0.00,0.09,5060134,96.33,95.26,90.87,30292849805,95.89,94.40,89.95,30002117515
+2023-08-01 08:59:47,0.00,0.03,0.03,83172030,0.00,0.00,0.00,0,0.00,0.00,0.07,5148086,0.00,0.00,0.07,5060134,92.04,94.31,91.10,30321796707,91.15,93.35,90.15,30030643104
+2023-08-01 09:00:18,0.08,0.04,0.03,83259516,0.00,0.00,0.00,0,0.00,0.00,0.06,5148086,0.00,0.00,0.06,5060134,95.02,94.63,91.49,30351025407,93.75,93.58,90.52,30059462840
+2023-08-01 09:00:48,0.01,0.04,0.03,83325570,0.00,0.00,0.00,0,0.00,0.00,0.05,5148089,0.00,0.00,0.05,5060137,96.07,94.73,91.80,30380126166,95.53,93.77,90.83,30088317612
+2023-08-01 09:01:19,0.00,0.02,0.02,83395426,0.00,0.00,0.00,0,0.00,0.00,0.05,5148089,0.00,0.00,0.05,5060137,96.64,95.07,92.15,30409366241,95.93,94.07,91.17,30117212687
+2023-08-01 09:01:49,0.00,0.01,0.01,83510276,0.00,0.00,0.00,0,0.00,0.00,0.04,5148089,0.00,0.00,0.04,5060137,96.09,95.25,92.48,30438668770,94.93,94.22,91.49,30146174613
+2023-08-01 09:02:20,0.00,0.00,0.01,83572268,0.00,0.00,0.00,0,0.00,0.00,0.03,5148089,0.00,0.00,0.03,5060137,96.77,95.57,92.82,30468007463,96.06,94.64,91.85,30175243294
+2023-08-01 09:02:50,0.00,0.00,0.00,83636938,0.00,0.00,0.00,0,0.00,0.00,0.02,5148089,0.00,0.00,0.02,5060137,96.95,95.81,93.13,30497316666,96.12,94.85,92.15,30204309661
+2023-08-01 09:03:21,0.00,0.01,0.00,83704196,0.00,0.00,0.00,0,0.00,0.00,0.02,5148092,0.00,0.00,0.02,5060140,95.12,95.43,93.29,30526275677,94.25,94.47,92.31,30233031266
+2023-08-01 09:03:51,0.00,0.00,0.00,83775564,0.00,0.00,0.00,0,0.00,0.00,0.01,5148092,0.00,0.00,0.01,5060140,94.51,95.18,93.44,30555629764,93.61,94.26,92.48,30262109598
+2023-08-01 09:04:22,0.04,0.04,0.00,83898580,0.00,0.00,0.00,0,0.00,0.00,0.00,5148092,0.00,0.00,0.00,5060140,95.95,94.90,93.52,30584492484,95.39,94.01,92.56,30290695660
+2023-08-01 09:04:52,0.00,0.02,0.00,84021941,0.00,0.00,0.00,0,0.00,0.00,0.00,5148092,0.00,0.00,0.00,5060140,97.19,95.57,93.81,30614029685,96.11,94.52,92.81,30319791322
+2023-08-01 09:05:23,0.00,0.01,0.00,84082620,0.00,0.00,0.00,0,0.00,0.00,0.00,5148092,0.00,0.00,0.00,5060140,96.45,95.60,93.97,30643414342,95.83,94.60,92.98,30348925769
+2023-08-01 09:05:54,0.00,0.00,0.00,84174245,0.00,0.00,0.00,0,0.00,0.00,0.00,5148092,0.00,0.00,0.00,5060140,95.88,95.43,94.08,30672507548,94.91,94.49,93.10,30377737163
+2023-08-01 09:06:24,0.00,0.00,0.00,84277320,0.00,0.00,0.00,0,0.00,0.00,0.00,5148092,0.00,0.00,0.00,5060140,96.66,95.76,94.29,30701865148,95.72,94.73,93.28,30406790709
+2023-08-01 09:06:55,0.00,0.00,0.00,84333868,0.00,0.00,0.00,0,0.00,0.00,0.00,5148092,0.00,0.00,0.00,5060140,96.62,95.74,94.41,30731108519,96.07,94.91,93.45,30435844191
+2023-08-01 09:07:25,0.00,0.00,0.00,84460133,0.00,0.00,0.00,0,0.00,0.00,0.00,5148092,0.00,0.00,0.00,5060140,97.41,95.96,94.57,30760552388,96.10,94.89,93.57,30464854179
+2023-08-01 09:07:56,0.03,0.02,0.00,84632112,0.00,0.00,0.00,0,0.00,0.00,0.00,5149042,0.00,0.00,0.00,5061039,95.14,95.75,94.66,30790017560,93.56,94.46,93.59,30493846293
+2023-08-01 09:08:26,0.00,0.01,0.00,84703184,0.00,0.00,0.00,0,0.00,0.00,0.00,5149042,0.00,0.00,0.00,5061039,94.72,95.48,94.70,30818993870,93.76,94.36,93.65,30522574526
+2023-08-01 09:08:57,0.00,0.00,0.00,84810197,0.00,0.00,0.00,0,0.00,0.00,0.00,5149042,0.00,0.00,0.00,5061039,96.99,95.86,94.86,30848343580,95.78,94.72,93.80,30551582066
+2023-08-01 09:09:27,0.00,0.00,0.00,84896296,0.00,0.00,0.00,0,0.00,0.00,0.00,5149042,0.00,0.00,0.00,5061039,96.54,95.89,94.95,30877730350,95.81,94.87,93.91,30580656455
+2023-08-01 09:09:58,0.00,0.00,0.00,84983225,0.00,0.00,0.00,0,0.00,0.00,0.00,5149042,0.00,0.00,0.00,5061039,96.58,95.84,95.01,30907022203,95.46,94.69,93.94,30609532855
+2023-08-01 09:10:28,0.00,0.00,0.00,85043555,0.00,0.00,0.00,0,0.00,0.00,0.00,5149042,0.00,0.00,0.00,5061039,94.22,95.32,94.97,30936253414,93.54,94.34,93.93,30638493699
+2023-08-01 09:10:59,0.00,0.00,0.00,85098210,0.00,0.00,0.00,0,0.00,0.00,0.00,5149042,0.00,0.00,0.00,5061039,96.24,95.57,95.06,30965572966,95.54,94.67,94.05,30667598773
+2023-08-01 09:11:29,0.00,0.00,0.00,85148456,0.00,0.00,0.00,0,0.00,0.00,0.00,5149042,0.00,0.00,0.00,5061039,96.46,95.60,95.10,30994821240,96.06,94.86,94.13,30696665990
+2023-08-01 09:12:00,0.16,0.05,0.01,85261587,0.00,0.00,0.00,0,0.00,0.00,0.00,5149042,0.00,0.00,0.00,5061039,95.53,95.30,95.06,31023950144,94.86,94.54,93.95,30725518169
+2023-08-01 09:12:31,0.00,0.02,0.00,85331649,0.00,0.00,0.00,0,0.00,0.00,0.00,5149042,0.00,0.00,0.00,5061039,95.23,95.06,95.01,31053191624,94.48,94.18,94.04,30754461497
+2023-08-01 09:13:02,0.00,0.01,0.00,85403712,0.00,0.00,0.00,0,0.00,0.00,0.00,5149042,0.00,0.00,0.00,5061039,96.10,95.17,95.02,31082552715,95.41,94.35,94.08,30783616831
+2023-08-01 09:13:32,0.02,0.04,0.00,85510364,0.00,0.00,0.00,0,0.00,0.00,0.00,5149044,0.00,0.00,0.00,5061041,94.71,94.34,94.80,31111134593,93.85,92.54,93.65,30811848457
+2023-08-01 09:14:04,0.02,0.04,0.00,85642848,0.00,0.00,0.00,0,0.00,0.00,0.00,5154025,0.00,0.00,0.00,5066021,92.06,92.49,94.26,31139389181,90.88,91.39,93.25,30839724956
+2023-08-01 09:14:34,0.03,0.08,0.02,85729257,0.00,0.00,0.00,0,0.00,0.00,0.00,5154025,0.00,0.00,0.00,5066021,94.86,92.67,94.08,31168210033,94.58,91.78,92.96,30868317594
+2023-08-01 09:15:05,0.00,0.04,0.01,85777778,0.00,0.00,0.00,0,0.00,0.00,0.00,5154025,0.00,0.00,0.00,5066021,93.94,93.21,94.06,31197367296,93.58,92.54,93.15,30897384588
+2023-08-01 09:15:36,0.03,0.07,0.01,85880993,0.00,0.00,0.00,0,0.00,0.00,0.00,5154911,0.00,0.00,0.00,5066899,87.88,91.17,93.46,31224781639,86.79,90.44,92.56,30924469652
+2023-08-01 09:16:07,0.01,0.06,0.01,86019540,0.00,0.00,0.00,0,0.00,0.00,0.00,5154911,0.00,0.00,0.00,5066899,96.14,92.92,93.65,31253998785,90.51,91.25,92.56,30953270543
+2023-08-01 09:16:37,0.00,0.05,0.01,86116504,0.00,0.00,0.00,0,0.00,0.00,0.00,5154911,0.00,0.00,0.00,5066899,95.27,93.45,93.68,31283047794,94.27,92.54,92.75,30982022916
+2023-08-01 09:17:08,0.00,0.02,0.01,86210068,0.00,0.00,0.00,0,0.00,0.00,0.00,5154911,0.00,0.00,0.00,5066899,94.72,93.93,93.77,31312213273,94.07,93.12,92.86,31010886574
+2023-08-01 09:17:38,0.00,0.03,0.01,86317150,0.00,0.00,0.00,0,0.00,0.00,0.00,5154933,0.00,0.00,0.00,5066921,94.02,93.35,93.62,31340217999,92.60,92.22,92.63,31038413396
+2023-08-01 09:18:09,0.01,0.04,0.01,86429007,0.00,0.00,0.00,0,0.00,0.00,0.00,5154933,0.00,0.00,0.00,5066921,91.47,93.13,93.54,31369389072,90.40,91.98,92.53,31067272563
+2023-08-01 09:18:39,0.00,0.02,0.00,86496609,0.00,0.00,0.00,0,0.00,0.00,0.00,5154933,0.00,0.00,0.00,5066921,95.95,93.85,93.66,31398166564,95.50,92.95,92.69,31095851401
+2023-08-01 09:19:10,0.00,0.01,0.00,86541563,0.00,0.00,0.00,0,0.00,0.00,0.00,5154933,0.00,0.00,0.00,5066921,96.29,94.54,93.83,31427295443,95.99,93.84,92.93,31124842631
+2023-08-01 09:19:40,0.00,0.00,0.00,86599829,0.00,0.00,0.00,0,0.00,0.00,0.00,5154933,0.00,0.00,0.00,5066921,95.91,94.74,93.94,31456377286,95.08,94.03,93.05,31153676786
+2023-08-01 09:20:11,0.00,0.00,0.00,86680124,0.00,0.00,0.00,0,0.00,0.00,0.00,5154933,0.00,0.00,0.00,5066921,96.24,95.13,94.11,31485706155,95.67,94.32,93.20,31182696626
+2023-08-01 09:20:41,0.01,0.02,0.00,86822054,0.00,0.00,0.00,0,0.00,0.00,0.00,5154968,0.00,0.00,0.00,5066956,94.03,94.80,94.13,31514690231,92.60,93.64,93.14,31211235649
+2023-08-01 09:21:12,0.00,0.00,0.00,86920953,0.00,0.00,0.00,0,0.00,0.00,0.00,5154968,0.00,0.00,0.00,5066956,95.55,94.62,94.13,31543417096,94.34,93.43,93.11,31239545257
+2023-08-01 09:21:42,0.00,0.00,0.00,87025249,0.00,0.00,0.00,0,0.00,0.00,0.00,5154968,0.00,0.00,0.00,5066956,96.02,94.87,94.23,31572521405,95.04,93.67,93.19,31268256665
+2023-08-01 09:22:13,0.00,0.00,0.00,87102422,0.00,0.00,0.00,0,0.00,0.00,0.00,5154968,0.00,0.00,0.00,5066956,96.16,95.01,94.31,31601804521,95.75,94.03,93.30,31297225092
+2023-08-01 09:22:43,0.00,0.00,0.00,87169220,0.00,0.00,0.00,0,0.00,0.00,0.00,5154968,0.00,0.00,0.00,5066956,93.17,94.67,94.30,31630978836,92.48,93.86,93.34,31326176064
+2023-08-01 09:23:14,0.00,0.00,0.00,87236552,0.00,0.00,0.00,0,0.00,0.00,0.00,5154968,0.00,0.00,0.00,5066956,96.16,95.09,94.43,31660055446,95.79,94.36,93.50,31355044322
+2023-08-01 09:23:44,0.00,0.01,0.00,87360197,0.00,0.00,0.00,0,0.00,0.00,0.00,5154969,0.00,0.00,0.00,5066957,96.31,94.92,94.42,31688905221,95.28,94.00,93.46,31383504788
+2023-08-01 09:24:15,0.00,0.00,0.00,87447472,0.00,0.00,0.00,0,0.00,0.00,0.00,5155064,0.00,0.00,0.00,5067052,95.40,94.58,94.37,31717760971,94.47,93.63,93.40,31412053621
+2023-08-01 09:24:45,0.00,0.00,0.00,87504415,0.00,0.00,0.00,0,0.00,0.00,0.00,5155065,0.00,0.00,0.00,5067053,96.34,94.92,94.45,31746988577,96.02,94.14,93.53,31441061111
+2023-08-01 09:25:16,0.00,0.00,0.00,87574856,0.00,0.00,0.00,0,0.00,0.00,0.00,5155065,0.00,0.00,0.00,5067053,96.17,95.19,94.56,31776287950,95.53,94.41,93.65,31470193479
+2023-08-01 09:25:46,0.00,0.00,0.00,87648033,0.00,0.00,0.00,0,0.00,0.00,0.00,5155167,0.00,0.00,0.00,5067155,93.75,94.34,94.41,31804859279,92.52,93.38,93.47,31498336526
+2023-08-01 09:26:17,0.00,0.01,0.00,87719806,0.00,0.00,0.00,0,0.00,0.00,0.00,5155172,0.00,0.00,0.00,5067160,95.24,94.23,94.35,31833656394,94.76,93.29,93.40,31526763840
+2023-08-01 09:26:47,0.00,0.00,0.00,87784983,0.00,0.00,0.00,0,0.00,0.00,0.00,5155172,0.00,0.00,0.00,5067160,96.27,94.73,94.45,31862820759,95.65,93.88,93.51,31555751860
+2023-08-01 09:27:18,0.08,0.03,0.00,87857147,0.00,0.00,0.00,0,0.00,0.00,0.00,5155173,0.00,0.00,0.00,5067161,93.16,94.50,94.43,31891736949,92.07,93.64,93.51,31584440273
+2023-08-01 09:27:48,0.00,0.01,0.00,87899521,0.00,0.00,0.00,0,0.00,0.00,0.00,5155173,0.00,0.00,0.00,5067161,96.42,94.98,94.54,31920870423,96.00,94.29,93.67,31613407321
+2023-08-01 09:28:19,0.00,0.00,0.00,87966745,0.00,0.00,0.00,0,0.00,0.00,0.00,5155173,0.00,0.00,0.00,5067161,93.81,94.67,94.51,31949788986,93.07,93.91,93.63,31642146829
+2023-08-01 09:28:49,0.00,0.02,0.00,88021114,0.00,0.00,0.00,0,0.00,0.00,0.00,5155173,0.00,0.00,0.00,5067161,96.46,94.98,94.58,31978883291,95.89,94.23,93.71,31671026669
+2023-08-01 09:29:20,0.00,0.01,0.00,88065592,0.00,0.00,0.00,0,0.00,0.00,0.00,5155173,0.00,0.00,0.00,5067161,96.52,95.34,94.69,32008117230,95.84,94.65,93.85,31700097538
+2023-08-01 09:29:50,0.00,0.00,0.00,88124951,0.00,0.00,0.00,0,0.00,0.00,0.00,5155253,0.00,0.00,0.00,5067241,94.97,95.27,94.74,32037305929,94.24,94.52,93.90,31729064466
+2023-08-01 09:30:21,0.10,0.07,0.01,88267086,0.00,0.00,0.00,0,0.00,0.00,0.00,5155253,0.00,0.00,0.00,5067241,96.26,95.61,94.88,32066773921,95.67,94.82,94.03,31758138205
+2023-08-01 09:30:51,0.01,0.06,0.01,88354847,0.00,0.00,0.00,0,0.00,0.00,0.00,5155253,0.00,0.00,0.00,5067241,96.72,95.67,94.94,32095889341,96.29,94.87,94.09,31787005057
+2023-08-01 09:31:22,0.01,0.05,0.01,88421937,0.00,0.00,0.00,0,0.00,0.00,0.00,5155253,0.00,0.00,0.00,5067241,97.12,95.81,95.03,32125286610,96.39,95.06,94.19,31816160901
+2023-08-01 09:31:52,0.00,0.03,0.00,88493904,0.00,0.00,0.00,0,0.00,0.00,0.00,5155253,0.00,0.00,0.00,5067241,96.38,95.75,95.08,32154518559,95.95,95.08,94.26,31845174729
+2023-08-01 09:32:23,0.00,0.01,0.00,88584931,0.00,0.00,0.00,0,0.00,0.00,0.00,5155253,0.00,0.00,0.00,5067241,96.63,95.68,95.11,32183817452,96.20,95.02,94.31,31874245940
+2023-08-01 09:32:53,0.00,0.00,0.00,88630526,0.00,0.00,0.00,0,0.00,0.00,0.00,5155253,0.00,0.00,0.00,5067241,96.63,95.64,95.13,32212988862,96.13,95.01,94.35,31903227401
+2023-08-01 09:33:24,0.00,0.02,0.00,88723110,0.00,0.00,0.00,0,0.00,0.00,0.00,5155253,0.00,0.00,0.00,5067241,95.08,94.87,94.96,32241775218,94.29,94.18,94.18,31931730053
+2023-08-01 09:33:54,0.00,0.01,0.00,88767698,0.00,0.00,0.00,0,0.00,0.00,0.00,5155253,0.00,0.00,0.00,5067241,96.27,94.98,94.96,32270713660,95.93,94.31,94.05,31960476493
+2023-08-01 09:34:25,0.00,0.02,0.00,88838918,0.00,0.00,0.00,0,0.00,0.00,0.00,5155253,0.00,0.00,0.00,5067241,95.77,95.05,94.95,32299821767,94.74,94.29,94.17,31989344936
+2023-08-01 09:34:55,0.00,0.01,0.00,88907084,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,95.04,94.79,94.90,32328610610,93.78,93.71,94.03,32017632768
+2023-08-01 09:35:26,0.02,0.04,0.00,89040553,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,92.70,92.68,94.32,32356118032,91.74,91.49,93.40,32044686928
+2023-08-01 09:35:56,0.00,0.02,0.00,89119048,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,96.49,93.75,94.40,32385269227,95.52,92.65,93.48,32073581246
+2023-08-01 09:36:27,0.00,0.01,0.00,89196312,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,94.87,94.11,94.42,32414315000,93.59,92.94,93.45,32102281891
+2023-08-01 09:36:57,0.00,0.00,0.00,89297584,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,96.88,95.17,94.65,32443788779,95.63,94.01,93.67,32131419952
+2023-08-01 09:37:28,0.02,0.04,0.00,89397665,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,96.16,95.41,94.75,32473100745,95.66,94.40,93.78,32160471259
+2023-08-01 09:37:58,0.00,0.02,0.00,89451097,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,96.28,95.55,94.84,32502442914,95.89,94.68,93.89,32189549281
+2023-08-01 09:38:29,0.00,0.01,0.00,89578154,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,95.87,95.40,94.85,32531428550,95.03,94.41,93.88,32218138282
+2023-08-01 09:38:59,0.00,0.00,0.00,89629221,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,95.50,95.46,94.92,32560712731,94.96,94.62,93.98,32247270381
+2023-08-01 09:39:30,0.00,0.00,0.00,89667987,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,96.07,95.58,95.00,32589899123,95.58,94.87,94.10,32276310477
+2023-08-01 09:40:00,0.00,0.00,0.00,89731713,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,95.58,95.33,94.98,32618916794,95.33,94.73,94.12,32305124051
+2023-08-01 09:40:31,0.00,0.01,0.00,89784887,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,96.33,95.40,95.02,32648222969,95.68,94.74,94.16,32334176638
+2023-08-01 09:41:01,0.00,0.00,0.00,89831179,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,94.47,95.25,95.02,32677622310,93.83,94.59,94.18,32363371872
+2023-08-01 09:41:31,0.00,0.00,0.00,89910145,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,96.40,95.50,95.09,32706673393,95.91,94.85,94.27,32392173116
+2023-08-01 09:42:03,0.00,0.00,0.00,89977318,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,96.17,95.56,95.14,32736211961,95.44,94.91,94.34,32421462832
+2023-08-01 09:42:33,0.03,0.05,0.01,90076153,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,96.49,95.35,95.09,32765102272,95.96,94.60,94.27,32450151225
+2023-08-01 09:43:04,0.00,0.03,0.00,90131089,0.00,0.00,0.00,0,0.00,0.00,0.00,5155261,0.00,0.00,0.00,5067249,93.91,95.02,95.04,32794417251,93.38,94.39,94.25,32479214468
+2023-08-01 09:43:34,0.00,0.03,0.00,90191447,0.00,0.00,0.00,0,0.00,0.00,0.00,5161789,0.00,0.00,0.00,5073774,94.61,94.79,94.97,32823049229,94.29,94.15,94.19,32507690466
+2023-08-01 09:44:05,0.00,0.01,0.00,90290209,0.00,0.00,0.00,0,0.00,0.00,0.00,5161789,0.00,0.00,0.00,5073774,96.69,95.27,95.06,32852543240,95.74,94.47,94.25,32536880454
+2023-08-01 09:44:35,0.02,0.05,0.00,90397002,0.00,0.00,0.00,0,0.00,0.00,0.00,5161789,0.00,0.00,0.00,5073774,93.35,94.35,94.83,32881482283,92.46,93.49,94.00,32565555025
+2023-08-01 09:45:07,0.00,0.02,0.00,90480044,0.00,0.00,0.00,0,0.00,0.00,0.00,5161789,0.00,0.00,0.00,5073774,96.41,95.05,94.95,32910986773,96.18,94.42,94.17,32594864920
+2023-08-01 09:45:37,0.02,0.05,0.00,90557417,0.00,0.00,0.00,0,0.00,0.00,0.00,5161789,0.00,0.00,0.00,5073774,95.12,94.67,94.84,32939687464,94.65,94.03,94.07,32623348462
+2023-08-01 09:46:07,0.00,0.03,0.00,90602648,0.00,0.00,0.00,0,0.00,0.00,0.00,5161789,0.00,0.00,0.00,5073774,95.46,94.70,94.82,32968735771,95.07,94.11,94.07,32652211580
+2023-08-01 09:46:38,0.00,0.01,0.00,90648247,0.00,0.00,0.00,0,0.00,0.00,0.00,5161789,0.00,0.00,0.00,5073774,94.28,94.37,94.71,32997781840,93.89,93.78,93.97,32681065414
+2023-08-01 09:47:08,0.00,0.00,0.00,90723309,0.00,0.00,0.00,0,0.00,0.00,0.00,5161789,0.00,0.00,0.00,5073774,97.15,95.24,94.88,33027279838,96.29,94.57,94.14,32710326812
+2023-08-01 09:47:39,0.03,0.04,0.00,90809257,0.00,0.00,0.00,0,0.00,0.00,0.00,5161789,0.00,0.00,0.00,5073774,96.16,95.28,94.91,33056605202,95.41,94.54,94.16,32739366945
+2023-08-01 09:48:10,0.08,0.05,0.00,90875569,0.00,0.00,0.00,0,0.00,0.00,0.00,5161855,0.00,0.00,0.00,5073840,93.70,94.63,94.77,33085670947,92.80,93.82,94.00,32768208167
+2023-08-01 09:48:41,0.00,0.02,0.00,90962788,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,96.04,94.94,94.82,33114910218,95.62,94.21,94.07,32797217682
+2023-08-01 09:49:11,0.08,0.08,0.01,91067664,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,95.05,94.47,94.70,33143842508,94.58,93.69,93.93,32825887370
+2023-08-01 09:49:42,0.00,0.05,0.00,91161456,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,96.10,94.76,94.73,33173056485,93.35,93.55,93.85,32854792663
+2023-08-01 09:50:13,0.00,0.02,0.00,91243417,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,95.60,94.88,94.76,33202577494,94.57,93.95,93.93,32884014094
+2023-08-01 09:50:43,0.00,0.03,0.00,91322408,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,96.16,94.98,94.77,33231415007,95.77,94.20,93.97,32912648599
+2023-08-01 09:51:14,0.01,0.03,0.00,91395130,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,95.31,94.89,94.76,33260673182,94.37,94.08,93.95,32941644111
+2023-08-01 09:51:44,0.01,0.04,0.00,91461490,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,94.84,95.00,94.80,33289933127,94.00,94.17,93.98,32970709224
+2023-08-01 09:52:15,0.00,0.02,0.00,91560821,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,96.47,95.47,94.93,33319344652,96.15,94.75,94.14,32999815367
+2023-08-01 09:52:45,0.00,0.01,0.00,91633866,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,95.94,95.20,94.90,33348420629,95.28,94.48,94.11,33028668719
+2023-08-01 09:53:16,0.00,0.02,0.00,91715472,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,95.48,94.83,94.82,33377618649,92.29,93.69,93.95,33057599110
+2023-08-01 09:53:47,0.00,0.01,0.00,91792249,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,96.00,95.08,94.87,33407006686,95.57,94.40,94.10,33086777616
+2023-08-01 09:54:18,0.10,0.07,0.01,91871821,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,95.22,94.75,94.79,33436246079,94.59,93.99,94.00,33115709011
+2023-08-01 09:54:49,0.01,0.06,0.01,91937689,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,95.02,94.67,94.75,33465583592,94.37,93.89,93.95,33144830907
+2023-08-01 09:55:19,0.00,0.03,0.00,91998631,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,95.01,94.73,94.75,33494710155,94.34,94.05,93.99,33173755748
+2023-08-01 09:55:50,0.00,0.01,0.00,92074437,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,96.15,94.94,94.78,33523875016,95.58,94.29,94.03,33202687798
+2023-08-01 09:56:20,0.00,0.00,0.00,92175328,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,96.46,95.25,94.86,33553209574,95.52,94.40,94.07,33231660960
+2023-08-01 09:56:51,0.00,0.02,0.00,92250874,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,95.79,95.47,94.95,33582493726,95.24,94.69,94.16,33260729416
+2023-08-01 09:57:21,0.00,0.01,0.00,92293330,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,95.85,95.63,95.04,33611743021,95.66,95.04,94.30,33289816782
+2023-08-01 09:57:52,0.08,0.03,0.00,92403651,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,96.33,95.62,95.09,33641082594,95.38,94.87,94.32,33318779916
+2023-08-01 09:58:22,0.00,0.01,0.00,92456202,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,94.65,95.31,95.07,33670013557,94.28,94.64,94.32,33347534293
+2023-08-01 09:58:53,0.00,0.00,0.00,92496832,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,96.27,95.49,95.12,33699364411,95.97,94.88,94.39,33376733501
+2023-08-01 09:59:23,0.00,0.00,0.00,92552876,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,96.46,95.55,95.16,33728788024,96.10,94.94,94.44,33405939393
+2023-08-01 09:59:54,0.00,0.00,0.00,92619885,0.00,0.00,0.00,0,0.00,0.00,0.00,5161876,0.00,0.00,0.00,5073860,96.56,95.63,95.21,33758034287,95.96,94.95,94.47,33434921461
+2023-08-01 10:00:25,0.02,0.02,0.00,92700793,0.00,0.00,0.00,0,0.00,0.00,0.00,5161913,0.00,0.00,0.00,5073897,92.56,94.21,94.88,33786987971,91.81,93.50,94.14,33463638321
+2023-08-01 10:00:55,0.00,0.03,0.00,92788946,0.00,0.00,0.00,0,0.00,0.00,0.00,5161913,0.00,0.00,0.00,5073897,96.26,94.93,94.99,33816025010,95.84,94.21,94.24,33492448295
+2023-08-01 10:01:26,0.00,0.01,0.00,92861095,0.00,0.00,0.00,0,0.00,0.00,0.00,5161913,0.00,0.00,0.00,5073897,97.07,95.59,95.14,33845530750,96.17,94.83,94.39,33521657086
+2023-08-01 10:01:56,0.00,0.00,0.00,92881412,0.00,0.00,0.00,0,0.00,0.00,0.00,5161913,0.00,0.00,0.00,5073897,96.11,95.51,95.15,33874663095,95.75,94.93,94.44,33550682238
+2023-08-01 10:02:26,0.00,0.00,0.00,92905747,0.00,0.00,0.00,0,0.00,0.00,0.00,5161913,0.00,0.00,0.00,5073897,96.61,95.79,95.24,33904013394,96.28,95.26,94.56,33579884983
+2023-08-01 10:02:57,0.00,0.00,0.00,92990862,0.00,0.00,0.00,0,0.00,0.00,0.00,5161913,0.00,0.00,0.00,5073897,96.26,95.84,95.30,33933324889,95.70,95.18,94.59,33608904956
+2023-08-01 10:03:27,0.00,0.00,0.00,93024396,0.00,0.00,0.00,0,0.00,0.00,0.00,5161913,0.00,0.00,0.00,5073897,94.99,95.64,95.31,33962512841,94.36,94.98,94.61,33637925720
+2023-08-01 10:03:58,0.00,0.00,0.00,93055066,0.00,0.00,0.00,0,0.00,0.00,0.00,5161913,0.00,0.00,0.00,5073897,96.87,96.01,95.43,33991900672,96.36,95.31,94.71,33667134240
+2023-08-01 10:04:28,0.00,0.00,0.00,93089408,0.00,0.00,0.00,0,0.00,0.00,0.00,5161913,0.00,0.00,0.00,5073897,96.40,95.98,95.47,34021270130,96.11,95.39,94.78,33696348772
+2023-08-01 10:04:59,0.00,0.00,0.00,93142137,0.00,0.00,0.00,0,0.00,0.00,0.00,5161913,0.00,0.00,0.00,5073897,96.82,96.04,95.52,34050618480,96.08,95.40,94.83,33725479553
+2023-08-01 10:05:29,0.00,0.00,0.00,93175014,0.00,0.00,0.00,0,0.00,0.00,0.00,5161913,0.00,0.00,0.00,5073897,96.32,95.97,95.54,34080008512,96.07,95.40,94.87,33754674719
+2023-08-01 10:06:00,0.00,0.00,0.00,93210951,0.00,0.00,0.00,0,0.00,0.00,0.00,5161913,0.00,0.00,0.00,5073897,95.46,95.64,95.49,34109077231,94.71,95.05,94.82,33783635312
+2023-08-01 10:06:30,0.00,0.00,0.00,93245680,0.00,0.00,0.00,0,0.00,0.00,0.00,5161914,0.00,0.00,0.00,5073898,96.19,95.78,95.54,34138315418,95.87,95.30,94.90,33812734812
+2023-08-01 10:07:00,0.00,0.00,0.00,93337759,0.00,0.00,0.00,0,0.00,0.00,0.00,5162001,0.00,0.00,0.00,5073986,93.31,93.70,95.01,34165845967,92.76,93.11,94.36,33839928166
+2023-08-01 10:07:31,0.00,0.00,0.00,93401139,0.00,0.00,0.00,0,0.00,0.00,0.00,5162001,0.00,0.00,0.00,5073986,96.34,94.44,95.05,34195044781,95.87,93.79,94.38,33868879855
+2023-08-01 10:08:02,0.00,0.00,0.00,93449782,0.00,0.00,0.00,0,0.00,0.00,0.00,5162001,0.00,0.00,0.00,5073986,92.98,94.37,94.98,34224544643,91.42,93.47,94.25,33898063605
+2023-08-01 10:08:32,0.20,0.07,0.01,93579029,0.00,0.00,0.00,0,0.00,0.00,0.00,5162001,0.00,0.00,0.00,5073986,95.09,94.55,94.96,34253183378,93.80,93.53,94.18,33926335741
+2023-08-01 10:09:04,0.00,0.04,0.00,93633580,0.00,0.00,0.00,0,0.00,0.00,0.00,5162002,0.00,0.00,0.00,5073987,95.56,94.77,94.96,34282625681,95.09,93.97,94.22,33955582683
+2023-08-01 10:09:34,0.01,0.04,0.00,93705860,0.00,0.00,0.00,0,0.00,0.00,0.00,5162002,0.00,0.00,0.00,5073987,95.18,94.15,94.75,34311011987,94.28,93.28,93.98,33983747584
+2023-08-01 10:10:05,0.00,0.02,0.00,93825982,0.00,0.00,0.00,0,0.00,0.00,0.00,5162156,0.00,0.00,0.00,5074141,94.53,94.44,94.76,34340637521,93.22,93.43,93.94,34012955673
+2023-08-01 10:10:35,0.03,0.07,0.01,93913574,0.00,0.00,0.00,0,0.00,0.00,0.00,5162156,0.00,0.00,0.00,5074141,96.14,94.38,94.66,34369377162,95.66,93.36,93.81,34041403282
+2023-08-01 10:11:06,0.01,0.06,0.01,93977863,0.00,0.00,0.00,0,0.00,0.00,0.00,5162156,0.00,0.00,0.00,5074141,96.70,95.08,94.80,34398797015,95.92,94.13,93.95,34070610482
+2023-08-01 10:11:36,0.01,0.05,0.01,94045764,0.00,0.00,0.00,0,0.00,0.00,0.00,5162156,0.00,0.00,0.00,5074141,95.02,94.99,94.80,34427902260,94.14,94.00,93.92,34099487044
+2023-08-01 10:12:07,0.00,0.02,0.00,94126324,0.00,0.00,0.00,0,0.00,0.00,0.00,5162156,0.00,0.00,0.00,5074141,95.81,95.17,94.86,34456995845,95.28,94.30,94.00,34128331967
+2023-08-01 10:12:37,0.00,0.01,0.00,94170463,0.00,0.00,0.00,0,0.00,0.00,0.00,5162157,0.00,0.00,0.00,5074142,96.00,95.23,94.89,34486106221,95.83,94.59,94.08,34157299116
+2023-08-01 10:13:07,0.00,0.00,0.00,94225597,0.00,0.00,0.00,0,0.00,0.00,0.00,5162163,0.00,0.00,0.00,5074148,96.36,95.36,94.94,34515281874,95.70,94.72,94.15,34186289428
+2023-08-01 10:13:38,0.00,0.00,0.00,94286209,0.00,0.00,0.00,0,0.00,0.00,0.00,5162240,0.00,0.00,0.00,5074225,93.37,94.11,94.65,34543432802,92.69,93.20,93.80,34213979693
+2023-08-01 10:14:08,0.00,0.00,0.00,94368887,0.00,0.00,0.00,0,0.00,0.00,0.00,5162240,0.00,0.00,0.00,5074225,93.86,94.19,94.61,34572521604,92.41,93.19,93.73,34242769209
+2023-08-01 10:14:39,0.00,0.00,0.00,94417948,0.00,0.00,0.00,0,0.00,0.00,0.00,5162240,0.00,0.00,0.00,5074225,94.02,94.22,94.58,34601215037,93.34,93.43,93.75,34271243462
+2023-08-01 10:15:09,0.00,0.00,0.00,94483752,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.09,94.50,94.61,34630266384,94.53,93.68,93.77,34299931728
+2023-08-01 10:15:40,0.00,0.01,0.00,94578926,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.30,94.51,94.59,34659067745,94.46,93.57,93.71,34328440349
+2023-08-01 10:16:10,0.00,0.00,0.00,94641790,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,94.79,94.20,94.48,34687787723,94.29,93.30,93.60,34356820956
+2023-08-01 10:16:40,0.00,0.00,0.00,94685849,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.47,94.42,94.50,34716629270,95.09,93.60,93.63,34385451534
+2023-08-01 10:17:11,0.00,0.00,0.00,94739824,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,94.22,94.44,94.50,34745487383,93.49,93.59,93.62,34414106598
+2023-08-01 10:17:41,0.00,0.00,0.00,94796053,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.27,94.73,94.56,34774474482,94.94,94.00,93.72,34442900347
+2023-08-01 10:18:12,0.00,0.00,0.00,94903371,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,87.81,93.26,94.26,34802528239,85.97,92.34,93.38,34470562715
+2023-08-01 10:18:42,0.00,0.00,0.00,94971489,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.17,93.76,94.26,34831372032,94.33,92.68,93.33,34499015645
+2023-08-01 10:19:13,0.00,0.00,0.00,95038738,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.42,94.12,94.29,34860442705,94.67,93.20,93.38,34527873442
+2023-08-01 10:19:43,0.00,0.00,0.00,95128532,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,93.76,93.98,94.23,34889151746,92.77,93.01,93.31,34556258952
+2023-08-01 10:20:14,0.08,0.02,0.00,95236293,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.00,94.27,94.27,34918295528,94.05,93.28,93.34,34585088672
+2023-08-01 10:20:44,0.01,0.03,0.00,95325576,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.11,94.22,94.24,34947073861,94.31,93.21,93.29,34613528900
+2023-08-01 10:21:15,0.00,0.01,0.00,95395012,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.11,94.25,94.23,34975937506,94.41,93.35,93.30,34642165214
+2023-08-01 10:21:45,0.00,0.00,0.00,95432407,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,93.99,94.18,94.21,35004837606,93.26,93.35,93.30,34670856722
+2023-08-01 10:22:16,0.00,0.00,0.00,95510202,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,94.37,94.34,94.25,35033727642,93.66,93.52,93.35,34699469470
+2023-08-01 10:22:46,0.00,0.00,0.00,95565288,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,94.65,94.36,94.26,35062606086,94.25,93.59,93.37,34728119056
+2023-08-01 10:23:16,0.00,0.00,0.00,95628375,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.47,94.61,94.32,35091523875,94.94,93.83,93.44,34756789946
+2023-08-01 10:23:47,0.00,0.00,0.00,95681188,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,94.45,94.03,94.18,35120028974,93.84,93.07,93.25,34784860249
+2023-08-01 10:24:17,0.00,0.00,0.00,95731808,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,94.09,93.91,94.13,35148619292,93.62,93.02,93.21,34813173063
+2023-08-01 10:24:48,0.00,0.00,0.00,95780993,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.18,94.32,94.20,35177611579,94.31,93.50,93.30,34841995555
+2023-08-01 10:25:18,0.00,0.00,0.00,95868672,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,94.90,94.51,94.26,35206660668,94.55,93.78,93.39,34870771186
+2023-08-01 10:25:48,0.00,0.00,0.00,95919225,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.18,94.45,94.26,35235460578,94.62,93.78,93.41,34899367962
+2023-08-01 10:26:19,0.00,0.00,0.00,95971360,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.46,94.67,94.32,35264443124,95.10,94.04,93.50,34928129739
+2023-08-01 10:26:49,0.00,0.00,0.00,96020943,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.57,94.80,94.38,35293417369,95.07,94.15,93.57,34956920578
+2023-08-01 10:27:20,0.08,0.02,0.00,96101366,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,94.32,94.55,94.36,35322327971,93.66,93.90,93.56,34985577085
+2023-08-01 10:27:50,0.00,0.01,0.00,96145412,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.39,94.74,94.42,35351260784,94.97,94.14,93.64,35014391964
+2023-08-01 10:28:20,0.00,0.00,0.00,96197268,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,94.07,94.33,94.34,35379850225,92.97,93.60,93.56,35042663125
+2023-08-01 10:28:51,0.00,0.00,0.00,96265286,0.00,0.00,0.00,0,0.00,0.00,0.00,5162247,0.00,0.00,0.00,5074232,95.38,94.57,94.39,35408841243,94.62,93.83,93.60,35071405545
+2023-08-01 10:29:21,0.00,0.00,0.00,96336815,0.00,0.00,0.00,0,0.00,0.00,0.00,5162250,0.00,0.00,0.00,5074234,95.82,94.83,94.46,35437943782,93.46,93.63,93.57,35099959119
+2023-08-01 10:29:52,0.00,0.00,0.00,96356155,0.00,0.00,0.00,0,0.00,0.00,0.00,5162250,0.00,0.00,0.00,5074234,96.41,95.20,94.58,35467157355,95.20,94.00,93.66,35128781988
+2023-08-01 10:30:22,0.00,0.00,0.00,96417426,0.00,0.00,0.00,0,0.00,0.00,0.00,5162250,0.00,0.00,0.00,5074234,96.25,95.19,94.62,35496502289,94.46,93.85,93.64,35157627629
+2023-08-01 10:30:53,0.00,0.01,0.00,96480174,0.00,0.00,0.00,0,0.00,0.00,0.00,5162250,0.00,0.00,0.00,5074234,95.85,95.16,94.66,35525567711,94.45,93.70,93.61,35186198824
+2023-08-01 10:31:24,0.14,0.12,0.02,96652762,0.00,0.00,0.00,0,0.00,0.00,0.00,5162250,0.00,0.00,0.00,5074234,96.10,95.18,94.69,35554897881,94.11,93.37,93.51,35214842489
+2023-08-01 10:31:54,0.00,0.07,0.02,96699137,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,96.07,95.21,94.74,35583982926,94.88,93.24,93.46,35243495447
+2023-08-01 10:32:25,0.00,0.04,0.01,96745265,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.93,94.90,94.70,35613154913,94.56,93.72,93.56,35272403594
+2023-08-01 10:32:55,0.00,0.04,0.01,96823304,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.89,94.53,94.61,35641910840,94.45,93.58,93.52,35300950132
+2023-08-01 10:33:26,0.01,0.04,0.01,96912551,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.58,94.31,94.53,35670686730,94.03,93.42,93.46,35329494705
+2023-08-01 10:33:56,0.00,0.02,0.00,96999065,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,93.44,94.03,94.43,35699591704,92.21,93.05,93.36,35358107291
+2023-08-01 10:34:27,0.00,0.01,0.00,97112408,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.70,94.06,94.39,35728442625,93.74,93.07,93.32,35386576786
+2023-08-01 10:34:58,0.00,0.02,0.00,97170587,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.80,94.03,94.33,35757289174,94.61,93.31,93.34,35415254902
+2023-08-01 10:35:29,0.00,0.01,0.00,97251951,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,93.51,93.45,94.13,35786082230,92.31,92.54,93.12,35443703625
+2023-08-01 10:35:59,0.00,0.00,0.00,97319120,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.07,93.50,94.07,35814779587,93.66,92.71,93.10,35472125463
+2023-08-01 10:36:30,0.00,0.02,0.00,97428836,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.33,93.55,94.01,35843626568,93.47,92.56,93.00,35500545393
+2023-08-01 10:37:01,0.01,0.03,0.00,97513338,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,92.80,93.20,93.86,35872200716,91.57,92.20,92.85,35528812962
+2023-08-01 10:37:31,0.00,0.01,0.00,97593722,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.49,93.69,93.91,35900979918,93.52,92.73,92.92,35557276642
+2023-08-01 10:38:02,0.00,0.00,0.00,97640229,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,95.62,94.14,93.99,35929995494,94.92,93.26,93.01,35586122487
+2023-08-01 10:38:32,0.00,0.02,0.00,97725807,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.94,93.95,93.93,35958521888,94.07,93.02,92.94,35614299310
+2023-08-01 10:39:03,0.00,0.01,0.00,97772840,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,92.09,93.77,93.90,35987723721,90.80,92.85,92.93,35643260929
+2023-08-01 10:39:33,0.00,0.02,0.00,97867677,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,95.56,94.14,93.96,36016380673,94.89,93.37,93.03,35671653950
+2023-08-01 10:40:04,0.00,0.01,0.00,97929146,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,95.27,94.44,94.05,36045545406,94.83,93.69,93.13,35700536157
+2023-08-01 10:40:34,0.00,0.02,0.00,98005288,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,95.22,94.16,93.98,36074139441,94.35,93.35,93.07,35728889150
+2023-08-01 10:41:05,0.00,0.01,0.00,98051823,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,95.15,94.46,94.07,36103149421,94.74,93.75,93.19,35757741335
+2023-08-01 10:41:36,0.00,0.00,0.00,98115572,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.43,94.09,94.00,36132104747,93.85,93.42,93.14,35786467243
+2023-08-01 10:42:06,0.00,0.00,0.00,98174359,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.92,94.12,94.00,36161119796,94.08,93.31,93.13,35815217000
+2023-08-01 10:42:37,0.00,0.01,0.00,98245393,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.80,94.20,94.02,36189886184,94.21,93.38,93.15,35843688179
+2023-08-01 10:43:07,0.00,0.00,0.00,98311867,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.79,94.25,94.04,36218739528,94.16,93.48,93.18,35872276819
+2023-08-01 10:43:37,0.00,0.00,0.00,98376853,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.01,94.10,94.02,36247543882,93.43,93.37,93.18,35900871458
+2023-08-01 10:44:08,0.00,0.00,0.00,98461411,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,95.61,94.46,94.11,36276535308,94.86,93.71,93.27,35929566732
+2023-08-01 10:44:38,0.00,0.00,0.00,98516667,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,95.00,94.55,94.16,36305518900,94.53,93.89,93.35,35958354541
+2023-08-01 10:45:09,0.00,0.00,0.00,98589210,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,95.82,94.83,94.26,36334743529,94.65,94.01,93.43,35987295245
+2023-08-01 10:45:39,0.00,0.01,0.00,98653748,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.25,94.34,94.18,36363260446,93.59,93.61,93.37,36015622916
+2023-08-01 10:46:10,0.00,0.00,0.00,98709353,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,93.46,93.82,94.06,36391722869,92.54,92.96,93.22,36043815434
+2023-08-01 10:46:40,0.00,0.00,0.00,98768820,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,94.82,93.93,94.05,36420445195,94.38,93.21,93.24,36072328857
+2023-08-01 10:47:11,0.00,0.01,0.00,98856692,0.00,0.00,0.00,0,0.00,0.00,0.00,5162255,0.00,0.00,0.00,5074239,95.10,94.13,94.08,36449328243,94.42,93.31,93.25,36100951937
+2023-08-01 10:47:41,0.00,0.00,0.00,98966855,0.00,0.00,0.00,0,0.00,0.00,0.00,5162256,0.00,0.00,0.00,5074240,94.49,93.97,94.02,36477997342,93.14,92.98,93.16,36129218698
+2023-08-01 10:48:12,0.00,0.02,0.00,99070371,0.00,0.00,0.00,0,0.00,0.00,0.00,5162256,0.00,0.00,0.00,5074240,93.07,93.53,93.90,36506679300,92.06,92.52,93.02,36157597737
+2023-08-01 10:48:42,0.00,0.01,0.00,99143386,0.00,0.00,0.00,0,0.00,0.00,0.00,5162256,0.00,0.00,0.00,5074240,94.34,93.63,93.88,36535246260,93.60,92.67,92.99,36185867487
+2023-08-01 10:49:13,0.00,0.00,0.00,99246964,0.00,0.00,0.00,0,0.00,0.00,0.00,5162256,0.00,0.00,0.00,5074240,94.92,93.93,93.92,36564307426,94.22,93.03,93.04,36214572201
+2023-08-01 10:49:44,0.00,0.02,0.00,99359034,0.00,0.00,0.00,0,0.00,0.00,0.00,5162256,0.00,0.00,0.00,5074240,93.32,93.32,93.75,36592565445,92.35,92.12,92.65,36242382059
+2023-08-01 10:50:15,0.07,0.05,0.00,99481246,0.00,0.00,0.00,0,0.00,0.00,0.00,5162256,0.00,0.00,0.00,5074240,93.97,93.15,93.64,36621339525,93.29,92.08,92.68,36270838204
+2023-08-01 10:50:45,0.02,0.07,0.01,99555768,0.00,0.00,0.00,0,0.00,0.00,0.00,5162256,0.00,0.00,0.00,5074240,94.84,93.42,93.64,36650144771,94.56,92.56,92.71,36299370980
+2023-08-01 10:51:16,0.01,0.06,0.01,99614198,0.00,0.00,0.00,0,0.00,0.00,0.00,5162256,0.00,0.00,0.00,5074240,94.84,93.54,93.63,36678816389,94.50,92.81,92.73,36327841186
+2023-08-01 10:51:46,0.01,0.05,0.01,99708118,0.00,0.00,0.00,0,0.00,0.00,0.00,5162256,0.00,0.00,0.00,5074240,93.62,93.56,93.61,36707698709,92.02,92.57,92.67,36356373926
+2023-08-01 10:52:17,0.00,0.02,0.00,99755987,0.00,0.00,0.00,0,0.00,0.00,0.00,5162256,0.00,0.00,0.00,5074240,94.96,93.87,93.67,36736483573,94.56,93.07,92.77,36384901644
+2023-08-01 10:52:47,0.00,0.01,0.00,99811361,0.00,0.00,0.00,0,0.00,0.00,0.00,5162258,0.00,0.00,0.00,5074243,94.66,93.81,93.66,36765329908,94.47,93.19,92.81,36413543356
+2023-08-01 10:53:18,0.00,0.02,0.00,99916265,0.00,0.00,0.00,0,0.00,0.00,0.00,5162258,0.00,0.00,0.00,5074243,93.44,93.41,93.56,36793764873,92.40,92.55,92.67,36441610834
+2023-08-01 10:53:48,0.01,0.03,0.00,99998971,0.00,0.00,0.00,0,0.00,0.00,0.00,5162258,0.00,0.00,0.00,5074243,92.39,93.04,93.44,36822459817,91.47,92.14,92.54,36470046994
+2023-08-01 10:54:19,0.00,0.01,0.00,100074269,0.00,0.00,0.00,0,0.00,0.00,0.00,5162258,0.00,0.00,0.00,5074243,94.35,93.34,93.47,36851221869,93.87,92.55,92.59,36498567501
+2023-08-01 10:54:50,0.00,0.02,0.00,100198993,0.00,0.00,0.00,0,0.00,0.00,0.00,5162258,0.00,0.00,0.00,5074243,94.12,93.38,93.45,36880004032,93.37,92.46,92.55,36526871795
+2023-08-01 10:55:20,0.01,0.03,0.00,100307631,0.00,0.00,0.00,0,0.00,0.00,0.00,5162258,0.00,0.00,0.00,5074243,92.22,93.04,93.36,36908790977,91.09,91.92,92.39,36555305566
+2023-08-01 10:55:51,0.00,0.03,0.00,100374646,0.00,0.00,0.00,0,0.00,0.00,0.00,5162258,0.00,0.00,0.00,5074243,94.91,93.49,93.42,36937565188,93.94,92.42,92.45,36583814625
+2023-08-01 10:56:22,0.01,0.04,0.00,100443483,0.00,0.00,0.00,0,0.00,0.00,0.00,5162258,0.00,0.00,0.00,5074243,94.79,93.74,93.48,36966384072,94.12,92.82,92.53,36612380125
+2023-08-01 10:56:52,0.00,0.02,0.00,100527254,0.00,0.00,0.00,0,0.00,0.00,0.00,5162258,0.00,0.00,0.00,5074243,95.65,94.04,93.56,36995248027,94.75,93.11,92.61,36640886121
+2023-08-01 10:57:22,0.00,0.01,0.00,100633264,0.00,0.00,0.00,0,0.00,0.00,0.00,5162258,0.00,0.00,0.00,5074243,93.41,93.23,93.39,37023498174,92.37,92.18,92.41,36668778020
+2023-08-01 10:57:53,0.00,0.00,0.00,100707370,0.00,0.00,0.00,0,0.00,0.00,0.00,5162258,0.00,0.00,0.00,5074243,93.97,93.43,93.42,37052264952,93.72,92.66,92.50,36697349156
+2023-08-01 10:58:24,0.02,0.02,0.00,100817103,0.00,0.00,0.00,0,0.00,0.00,0.00,5162259,0.00,0.00,0.00,5074244,94.79,93.73,93.49,37081115398,93.73,92.78,92.53,36725788852
+2023-08-01 10:58:54,0.00,0.01,0.00,100860832,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,94.66,93.73,93.49,37109744488,94.35,92.94,92.57,36754265126
+2023-08-01 10:59:24,0.00,0.00,0.00,100927687,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,95.15,93.95,93.55,37138591943,94.79,93.27,92.67,36782912191
+2023-08-01 10:59:55,0.00,0.00,0.00,100961312,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,94.82,94.07,93.61,37167308048,94.39,93.49,92.73,36811480994
+2023-08-01 11:00:26,0.02,0.02,0.00,101037472,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,94.25,93.87,93.60,37196503036,93.75,93.27,92.78,36840315053
+2023-08-01 11:00:56,0.02,0.05,0.00,101161505,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,94.73,93.73,93.56,37224782875,93.90,92.89,92.70,36868286002
+2023-08-01 11:01:27,0.00,0.02,0.00,101231842,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,93.99,93.74,93.58,37253477136,93.47,92.97,92.73,36896743548
+2023-08-01 11:01:57,0.00,0.01,0.00,101318796,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,93.05,93.64,93.57,37282267988,92.19,92.77,92.70,36925220333
+2023-08-01 11:02:28,0.00,0.00,0.00,101387311,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,95.02,94.00,93.66,37311059975,94.47,93.18,92.79,36953765693
+2023-08-01 11:02:58,0.00,0.00,0.00,101441478,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,95.31,94.37,93.77,37340008430,95.06,93.70,92.95,36982542135
+2023-08-01 11:03:29,0.00,0.00,0.00,101519305,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,94.31,93.99,93.72,37368690299,93.49,93.23,92.89,37010920842
+2023-08-01 11:03:59,0.00,0.01,0.00,101603099,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,94.55,93.87,93.70,37397271846,90.57,92.46,92.73,37039176581
+2023-08-01 11:04:30,0.00,0.02,0.00,101681620,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,94.06,93.66,93.65,37425902066,93.29,92.77,92.78,37067538427
+2023-08-01 11:05:00,0.00,0.01,0.00,101751112,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,94.88,94.00,93.73,37454794485,94.25,93.18,92.87,37096239838
+2023-08-01 11:05:31,0.00,0.02,0.00,101854229,0.00,0.00,0.00,0,0.00,0.00,0.00,5162262,0.00,0.00,0.00,5074247,95.38,94.22,93.79,37483709847,94.41,93.36,92.93,37124837874
+2023-08-01 11:06:02,0.00,0.01,0.00,101911767,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,94.96,94.12,93.79,37512433739,88.81,92.31,92.72,37153359032
+2023-08-01 11:06:32,0.00,0.02,0.00,101983016,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,92.93,93.30,93.58,37540770784,91.84,92.34,92.69,37181323812
+2023-08-01 11:07:03,0.00,0.01,0.00,102064428,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,95.02,93.68,93.64,37569602694,93.26,92.54,92.70,37209770316
+2023-08-01 11:07:33,0.00,0.02,0.00,102120779,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,94.63,93.59,93.59,37598137576,94.16,92.64,92.68,37238030735
+2023-08-01 11:08:04,0.01,0.03,0.00,102216294,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,95.22,93.84,93.63,37627126359,94.02,92.13,92.55,37266674453
+2023-08-01 11:08:34,0.01,0.03,0.00,102306427,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,94.36,93.66,93.52,37655433177,91.60,92.31,92.57,37294657893
+2023-08-01 11:09:05,0.00,0.02,0.00,102355683,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,93.44,93.69,93.60,37684475095,92.54,92.81,92.68,37323522584
+2023-08-01 11:09:35,0.00,0.02,0.00,102415100,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,94.58,93.65,93.58,37712662560,94.13,92.86,92.68,37351474624
+2023-08-01 11:10:06,0.00,0.01,0.00,102493339,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,95.76,94.18,93.70,37741799734,95.00,93.42,92.82,37380342766
+2023-08-01 11:10:36,0.04,0.08,0.02,102664958,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,93.66,93.59,93.57,37770506755,92.38,92.56,92.63,37408674583
+2023-08-01 11:11:06,0.00,0.04,0.01,102755068,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,95.63,94.33,93.75,37799587793,95.18,93.46,92.84,37437468700
+2023-08-01 11:11:37,0.00,0.02,0.00,102835309,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,94.01,94.26,93.79,37828467255,93.73,93.48,92.90,37466030038
+2023-08-01 11:12:08,0.00,0.01,0.00,102934482,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,94.33,94.15,93.80,37857174990,93.56,93.30,92.90,37494478092
+2023-08-01 11:12:38,0.00,0.02,0.00,102995514,0.00,0.00,0.00,0,0.00,0.00,0.00,5162272,0.00,0.00,0.00,5074257,94.79,94.03,93.78,37885966344,94.41,92.70,92.79,37523018888
+2023-08-01 11:13:09,0.06,0.04,0.00,103117469,0.00,0.00,0.00,0,0.00,0.00,0.00,5162833,0.00,0.00,0.00,5074814,93.60,93.77,93.74,37914726083,91.80,92.74,92.81,37551353090
+2023-08-01 11:13:39,0.00,0.02,0.00,103194292,0.00,0.00,0.00,0,0.00,0.00,0.00,5162834,0.00,0.00,0.00,5074815,94.48,93.83,93.74,37943470078,93.77,92.90,92.82,37579738093
+2023-08-01 11:14:10,0.00,0.03,0.00,103248975,0.00,0.00,0.00,0,0.00,0.00,0.00,5162834,0.00,0.00,0.00,5074815,94.87,93.83,93.73,37972175405,94.63,93.09,92.85,37608320531
+2023-08-01 11:14:40,0.00,0.01,0.00,103286309,0.00,0.00,0.00,0,0.00,0.00,0.00,5162834,0.00,0.00,0.00,5074815,94.61,94.00,93.77,38001026238,94.04,93.29,92.91,37637032562
+2023-08-01 11:15:11,0.00,0.00,0.00,103336630,0.00,0.00,0.00,0,0.00,0.00,0.00,5162834,0.00,0.00,0.00,5074815,93.15,93.84,93.76,38029957661,92.24,93.15,92.92,37665740022
+2023-08-01 11:15:41,0.00,0.00,0.00,103412170,0.00,0.00,0.00,0,0.00,0.00,0.00,5162834,0.00,0.00,0.00,5074815,95.23,94.23,93.85,38058779596,94.73,93.56,93.04,37694369474
+2023-08-01 11:16:12,0.00,0.00,0.00,103497043,0.00,0.00,0.00,0,0.00,0.00,0.00,5162834,0.00,0.00,0.00,5074815,94.82,94.30,93.90,38087811292,94.22,93.60,93.09,37723130557
+2023-08-01 11:16:42,0.00,0.00,0.00,103556727,0.00,0.00,0.00,0,0.00,0.00,0.00,5162834,0.00,0.00,0.00,5074815,94.87,94.34,93.94,38116586208,94.41,93.65,93.14,37751687162
+2023-08-01 11:17:13,0.00,0.00,0.00,103641931,0.00,0.00,0.00,0,0.00,0.00,0.00,5162834,0.00,0.00,0.00,5074815,95.39,94.46,94.00,38145608517,94.30,93.64,93.06,37780419089
+2023-08-01 11:17:43,0.00,0.01,0.00,103721734,0.00,0.00,0.00,0,0.00,0.00,0.00,5162834,0.00,0.00,0.00,5074815,93.59,94.11,93.95,38174438062,92.65,93.29,93.13,37808975017
+2023-08-01 11:18:14,0.00,0.00,0.00,103774439,0.00,0.00,0.00,0,0.00,0.00,0.00,5162834,0.00,0.00,0.00,5074815,94.45,94.06,93.95,38203323509,93.58,93.18,93.11,37837542808
+2023-08-01 11:18:44,0.00,0.00,0.00,103819208,0.00,0.00,0.00,0,0.00,0.00,0.00,5162834,0.00,0.00,0.00,5074815,94.30,93.97,93.92,38231997740,94.07,93.25,93.11,37866031209
+2023-08-01 11:19:15,0.00,0.00,0.00,103869800,0.00,0.00,0.00,0,0.00,0.00,0.00,5162834,0.00,0.00,0.00,5074815,94.66,93.95,93.91,38260728622,94.34,93.34,93.14,37894607816
+2023-08-01 11:19:45,0.00,0.00,0.00,103909388,0.00,0.00,0.00,0,0.00,0.00,0.00,5162876,0.00,0.00,0.00,5074857,92.74,93.35,93.76,38288994188,91.67,92.66,92.99,37922691781
+2023-08-01 11:20:16,0.00,0.00,0.00,103985380,0.00,0.00,0.00,0,0.00,0.00,0.00,5162876,0.00,0.00,0.00,5074857,94.34,93.47,93.74,38317809954,93.85,92.81,92.98,37951275655
+2023-08-01 11:20:46,0.00,0.00,0.00,104045849,0.00,0.00,0.00,0,0.00,0.00,0.00,5162876,0.00,0.00,0.00,5074857,94.93,93.80,93.78,38346709834,94.25,93.13,93.03,37979944444
+2023-08-01 11:21:17,0.00,0.00,0.00,104122889,0.00,0.00,0.00,0,0.00,0.00,0.00,5162876,0.00,0.00,0.00,5074857,93.82,93.79,93.77,38375425715,90.35,92.59,92.91,38008430739
+2023-08-01 11:21:48,0.00,0.01,0.00,104252378,0.00,0.00,0.00,0,0.00,0.00,0.00,5162876,0.00,0.00,0.00,5074857,94.57,93.99,93.81,38404470542,93.33,93.06,93.00,38037120778
+2023-08-01 11:22:18,0.03,0.03,0.00,104335430,0.00,0.00,0.00,0,0.00,0.00,0.00,5162876,0.00,0.00,0.00,5074857,94.95,94.00,93.82,38433072237,94.15,93.13,93.01,38065423673
+2023-08-01 11:22:48,0.00,0.01,0.00,104381183,0.00,0.00,0.00,0,0.00,0.00,0.00,5163110,0.00,0.00,0.00,5075091,94.89,94.11,93.85,38461812693,94.21,93.23,93.03,38093909844
+2023-08-01 11:23:19,0.00,0.00,0.00,104465440,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,93.15,93.85,93.81,38490510711,92.64,93.01,92.99,38122261485
+2023-08-01 11:23:49,0.00,0.00,0.00,104528357,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,95.55,94.19,93.88,38519415717,94.49,93.29,93.05,38150894789
+2023-08-01 11:24:20,0.00,0.00,0.00,104598817,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.62,94.14,93.89,38548394812,93.74,93.19,93.03,38179604083
+2023-08-01 11:24:50,0.00,0.01,0.00,104670814,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,95.10,94.18,93.91,38577341897,94.56,93.31,93.06,38208273265
+2023-08-01 11:25:21,0.00,0.00,0.00,104751235,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.35,93.99,93.88,38606081906,93.81,93.14,93.02,38236724291
+2023-08-01 11:25:51,0.00,0.02,0.00,104820910,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,93.31,93.71,93.81,38634902428,92.22,92.76,92.93,38265298048
+2023-08-01 11:26:22,0.00,0.01,0.00,104870969,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.88,94.00,93.86,38663756096,94.57,93.25,93.02,38293942049
+2023-08-01 11:26:52,0.00,0.00,0.00,104956290,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,95.93,94.38,93.96,38692797416,94.55,93.47,93.08,38322654670
+2023-08-01 11:27:23,0.00,0.02,0.00,105024747,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.59,94.14,93.93,38721628327,93.81,93.22,93.04,38351269622
+2023-08-01 11:27:53,0.00,0.01,0.00,105097945,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.87,94.07,93.91,38750265329,94.29,93.15,93.02,38379591118
+2023-08-01 11:28:24,0.00,0.00,0.00,105139820,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,93.40,93.78,93.85,38779010360,93.14,93.07,93.00,38408186400
+2023-08-01 11:28:54,0.00,0.00,0.00,105207155,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,95.06,94.24,93.95,38807962584,94.27,93.43,93.09,38436836460
+2023-08-01 11:29:25,0.00,0.00,0.00,105286994,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,96.16,94.61,94.05,38837022879,95.03,93.74,93.18,38465610597
+2023-08-01 11:29:55,0.00,0.01,0.00,105325755,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,95.29,94.47,94.06,38865762335,94.82,93.66,93.19,38494109346
+2023-08-01 11:30:26,0.00,0.00,0.00,105370588,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,92.39,93.75,93.91,38894531365,91.60,93.06,93.09,38522707752
+2023-08-01 11:30:56,0.00,0.00,0.00,105473844,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.27,93.72,93.88,38922908472,93.87,93.07,93.07,38550811571
+2023-08-01 11:31:27,0.00,0.00,0.00,105543235,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,95.12,94.09,93.94,38951754308,94.34,93.43,93.16,38579446054
+2023-08-01 11:31:57,0.00,0.00,0.00,105601356,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.77,94.16,93.97,38980552852,93.99,93.51,93.19,38607998922
+2023-08-01 11:32:28,0.00,0.00,0.00,105654762,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.52,94.14,93.97,39009362917,93.87,93.50,93.21,38636590475
+2023-08-01 11:32:58,0.00,0.01,0.00,105726365,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.91,93.92,93.93,39038248365,91.79,93.16,93.16,38665273538
+2023-08-01 11:33:29,0.00,0.00,0.00,105788028,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,93.74,93.88,93.92,39066873991,92.82,93.12,93.15,38693666075
+2023-08-01 11:33:59,0.00,0.00,0.00,105861971,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.21,94.10,93.97,39095769723,93.51,93.30,93.19,38722275204
+2023-08-01 11:34:30,0.00,0.00,0.00,105926475,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.48,94.00,93.95,39124480263,94.02,93.25,93.17,38750751395
+2023-08-01 11:35:00,0.00,0.00,0.00,105967804,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,95.63,94.44,94.05,39153580004,94.52,93.50,93.22,38779421188
+2023-08-01 11:35:30,0.00,0.00,0.00,106011959,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,93.36,93.21,93.73,39181616981,91.66,91.99,92.82,38806974785
+2023-08-01 11:36:01,0.00,0.00,0.00,106063377,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,96.14,94.14,93.90,39210817324,94.59,92.84,92.94,38835716085
+2023-08-01 11:36:31,0.00,0.01,0.00,106119638,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,95.20,94.23,93.93,39239588566,94.39,92.98,92.94,38864058447
+2023-08-01 11:37:02,0.00,0.00,0.00,106185098,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,95.26,94.35,93.97,39268647786,94.82,93.35,93.02,38892914542
+2023-08-01 11:37:32,0.00,0.02,0.00,106254006,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.82,94.05,93.91,39297097844,94.41,93.20,92.98,38921142198
+2023-08-01 11:38:03,0.00,0.01,0.00,106319616,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,92.15,93.45,93.78,39325748271,91.27,92.52,92.84,38949529362
+2023-08-01 11:38:33,0.00,0.02,0.00,106403934,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,91.30,91.86,93.32,39352804128,90.64,90.95,92.39,38976306656
+2023-08-01 11:39:05,0.00,0.01,0.00,106457537,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,93.01,92.57,93.36,39381721673,92.90,91.93,92.49,39005033603
+2023-08-01 11:39:34,0.02,0.04,0.00,106592339,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,91.93,91.51,92.98,39408991159,90.75,90.55,92.05,39031853437
+2023-08-01 11:40:06,0.04,0.07,0.04,106822635,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,87.28,90.00,92.46,39436248315,85.32,88.38,91.34,39058257631
+2023-08-01 11:40:36,0.04,0.13,0.04,106950549,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,91.08,90.15,92.24,39463731769,89.52,88.55,91.07,39085242306
+2023-08-01 11:41:06,0.00,0.08,0.03,107030855,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.93,91.78,92.42,39492454944,94.19,90.43,91.27,39113649467
+2023-08-01 11:41:37,0.00,0.04,0.02,107099236,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.76,92.60,92.55,39521150186,93.92,91.44,91.43,39142097193
+2023-08-01 11:42:07,0.00,0.04,0.02,107182560,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,92.90,92.72,92.57,39549775417,91.67,91.59,91.45,39170401787
+2023-08-01 11:42:38,0.00,0.04,0.02,107254437,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.40,93.23,92.71,39578665519,94.07,92.36,91.65,39198963553
+2023-08-01 11:43:09,0.00,0.02,0.01,107340552,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,93.38,93.19,92.75,39607408279,92.38,92.25,91.68,39227423056
+2023-08-01 11:43:39,0.00,0.03,0.01,107407466,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.20,93.28,92.79,39635919895,93.58,92.40,91.76,39255713862
+2023-08-01 11:44:09,0.00,0.01,0.01,107472496,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,93.89,93.44,92.88,39664764148,93.21,92.65,91.88,39284351513
+2023-08-01 11:44:40,0.00,0.00,0.00,107528900,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,95.36,94.09,93.09,39693751774,94.72,93.24,92.09,39313124689
+2023-08-01 11:45:11,0.00,0.00,0.00,107609315,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,93.57,93.75,93.10,39722462743,92.90,92.86,92.10,39341434725
+2023-08-01 11:45:42,0.09,0.04,0.00,107696047,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,90.87,92.36,92.79,39750864898,89.75,91.35,91.77,39369502078
+2023-08-01 11:46:13,0.09,0.07,0.01,107801680,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,93.08,92.32,92.72,39779016827,92.40,91.37,91.71,39397434970
+2023-08-01 11:46:43,0.01,0.06,0.01,107880823,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,95.32,93.00,92.83,39807768867,94.33,91.97,91.80,39425857809
+2023-08-01 11:47:14,0.01,0.05,0.01,107984545,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,91.19,92.33,92.68,39836279352,89.88,91.31,91.65,39454065981
+2023-08-01 11:47:44,0.01,0.06,0.02,108086810,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.31,93.05,92.82,39865044332,93.35,92.07,91.80,39482480826
+2023-08-01 11:48:15,0.01,0.05,0.02,108158989,0.00,0.00,0.00,0,0.00,0.00,0.00,5163120,0.00,0.00,0.00,5075101,94.90,93.49,92.94,39893827305,94.37,92.62,91.95,39511034658
+2023-08-01 11:48:45,0.00,0.03,0.01,108225320,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,94.66,93.63,93.01,39922465774,93.74,92.78,92.04,39539445278
+2023-08-01 11:49:16,0.00,0.01,0.00,108310106,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,94.97,93.86,93.11,39951344485,94.23,92.97,92.14,39567982449
+2023-08-01 11:49:46,0.00,0.02,0.00,108404459,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,94.50,93.91,93.19,39980054904,93.01,92.79,92.17,39596351706
+2023-08-01 11:50:17,0.00,0.01,0.00,108453724,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,94.16,93.89,93.25,40008932569,93.67,93.03,92.28,39625024514
+2023-08-01 11:50:47,0.00,0.02,0.00,108533566,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,95.18,93.98,93.31,40037641752,94.73,93.22,92.38,39653475127
+2023-08-01 11:51:18,0.01,0.03,0.00,108630141,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,95.04,93.94,93.34,40066411553,94.18,93.08,92.39,39681923162
+2023-08-01 11:51:49,0.00,0.01,0.00,108705324,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,93.07,93.44,93.27,40095098966,92.46,92.62,92.34,39710346350
+2023-08-01 11:52:19,0.00,0.02,0.00,108778985,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,94.54,93.54,93.30,40123733452,93.94,92.75,92.38,39738710546
+2023-08-01 11:52:50,0.01,0.03,0.00,108865350,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,94.59,93.66,93.33,40152343168,93.81,92.82,92.41,39767118806
+2023-08-01 11:53:20,0.01,0.03,0.00,108931176,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,92.57,93.35,93.28,40180793244,92.01,92.57,92.38,39795326642
+2023-08-01 11:53:51,0.00,0.02,0.00,108965602,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,93.53,93.38,93.29,40209592487,93.02,92.62,92.40,39823867530
+2023-08-01 11:54:22,0.24,0.09,0.01,109116178,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,94.05,93.36,93.28,40238454839,93.28,92.55,92.39,39852416946
+2023-08-01 11:54:52,0.01,0.05,0.01,109178346,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,94.91,93.55,93.32,40267245000,94.53,92.87,92.46,39880984505
+2023-08-01 11:55:23,0.10,0.14,0.03,109305468,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,93.98,93.06,93.19,40295991765,93.54,92.30,92.32,39909444728
+2023-08-01 11:55:54,0.00,0.08,0.03,109393656,0.00,0.00,0.00,0,0.00,0.00,0.00,5163123,0.00,0.00,0.00,5075104,95.05,93.54,93.27,40324727664,94.32,92.70,92.40,39937882557
+2023-08-01 11:56:24,0.00,0.04,0.02,109460933,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,94.89,93.82,93.36,40353545298,94.43,93.07,92.50,39966476507
+2023-08-01 11:56:55,0.00,0.02,0.01,109536987,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,93.52,93.81,93.40,40382581774,92.83,93.08,92.56,39995264295
+2023-08-01 11:57:25,0.00,0.01,0.00,109631688,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,94.50,93.84,93.44,40411251530,93.92,93.10,92.60,40023617185
+2023-08-01 11:57:56,0.00,0.02,0.00,109744052,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,95.44,94.08,93.51,40440132895,94.33,93.12,92.63,40052134936
+2023-08-01 11:58:26,0.01,0.03,0.00,109858780,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,95.01,93.99,93.52,40468950264,94.02,93.00,92.62,40080606573
+2023-08-01 11:58:57,0.00,0.01,0.00,109932041,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,93.90,93.91,93.54,40497853965,93.01,92.97,92.64,40109232614
+2023-08-01 11:59:28,0.11,0.08,0.01,110084908,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,91.36,92.45,93.20,40525482605,90.17,91.35,92.25,40136389886
+2023-08-01 11:59:58,0.04,0.09,0.02,110213704,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,89.47,91.17,92.80,40553005145,88.30,89.94,91.79,40163482164
+2023-08-01 12:00:30,0.09,0.10,0.02,110333015,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,92.04,91.25,92.62,40581624505,90.66,90.03,91.60,40191702345
+2023-08-01 12:01:00,0.01,0.08,0.02,110494425,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,88.72,90.40,92.29,40609199862,87.32,89.11,91.23,40218820712
+2023-08-01 12:01:31,0.05,0.11,0.04,110648377,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,92.43,90.24,92.01,40636712477,91.22,88.88,90.91,40245928089
+2023-08-01 12:02:02,0.02,0.08,0.04,110735639,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,92.62,91.10,92.03,40665389543,91.75,89.95,90.95,40274341672
+2023-08-01 12:02:32,0.03,0.11,0.05,110831117,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,94.70,92.05,92.15,40693822148,93.74,90.97,91.08,40302485514
+2023-08-01 12:03:03,0.00,0.06,0.04,110937761,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,95.62,92.95,92.15,40722939115,87.74,90.62,91.00,40331020647
+2023-08-01 12:03:34,0.02,0.09,0.06,111050072,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,91.71,91.67,92.03,40750609115,89.47,89.87,90.75,40357968585
+2023-08-01 12:04:05,0.01,0.07,0.06,111124564,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,95.68,92.78,92.24,40779641028,94.22,91.09,90.94,40386535309
+2023-08-01 12:04:35,0.02,0.08,0.06,111196761,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,95.17,93.19,92.37,40808373595,93.34,91.42,91.01,40414686612
+2023-08-01 12:05:06,0.00,0.04,0.05,111252485,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,92.95,93.47,92.53,40837760921,91.43,91.77,91.14,40443597759
+2023-08-01 12:05:36,0.00,0.04,0.05,111320857,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,93.55,93.18,92.53,40865728538,92.53,91.72,91.17,40471258215
+2023-08-01 12:06:07,0.00,0.02,0.05,111375729,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,93.90,93.34,92.62,40894419021,93.45,92.21,91.33,40499725296
+2023-08-01 12:06:37,0.00,0.03,0.05,111471935,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,95.25,93.73,92.77,40923104224,94.48,92.65,91.50,40528073740
+2023-08-01 12:07:07,0.01,0.03,0.05,111549241,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,94.75,93.97,92.91,40952034952,94.29,92.97,91.67,40556740666
+2023-08-01 12:07:38,0.00,0.02,0.04,111653180,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,93.05,93.69,92.96,40980656804,91.16,92.44,91.68,40584909170
+2023-08-01 12:08:08,0.00,0.00,0.03,111717949,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,94.83,93.63,92.99,41009161313,92.35,92.05,91.64,40612689994
+2023-08-01 12:08:39,0.00,0.00,0.02,111782615,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,94.18,93.87,93.11,41038010957,92.36,92.11,91.69,40640926843
+2023-08-01 12:09:10,0.00,0.00,0.02,111855509,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,95.98,94.49,93.33,41067151543,94.46,92.82,91.89,40669566414
+2023-08-01 12:09:40,0.00,0.01,0.02,111920434,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,90.84,93.28,93.15,41095389290,89.00,91.54,91.67,40697181562
+2023-08-01 12:10:11,0.00,0.00,0.01,112025648,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,86.94,91.21,92.67,41122446659,85.49,89.52,91.18,40723709485
+2023-08-01 12:10:41,0.02,0.04,0.02,112119992,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,94.46,92.21,92.75,41151205767,93.87,90.83,91.31,40752185527
+2023-08-01 12:11:12,0.02,0.06,0.02,112180042,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,95.20,93.00,92.88,41179795606,94.78,91.93,91.51,40780585430
+2023-08-01 12:11:42,0.01,0.05,0.02,112296154,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,94.02,93.03,92.87,41208135048,89.65,91.38,91.42,40808600259
+2023-08-01 12:12:12,0.00,0.03,0.02,112371880,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,93.57,92.41,92.70,41236181719,92.43,91.23,91.36,40836223267
+2023-08-01 12:12:43,0.00,0.01,0.01,112411769,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,95.21,93.35,92.89,41265110048,94.74,92.41,91.63,40864959790
+2023-08-01 12:13:13,0.00,0.00,0.00,112468451,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,91.63,93.10,92.89,41293657406,90.68,92.17,91.66,40893238437
+2023-08-01 12:13:44,0.00,0.00,0.00,112527523,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,93.44,92.94,92.86,41321916374,92.04,91.87,91.62,40921111064
+2023-08-01 12:14:14,0.00,0.00,0.00,112612981,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,91.91,92.28,92.68,41350028412,90.74,91.06,91.41,40948748302
+2023-08-01 12:14:45,0.00,0.00,0.00,112715201,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,94.86,93.18,92.86,41379038829,93.89,91.96,91.59,40977335580
+2023-08-01 12:15:16,0.00,0.01,0.00,112819008,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,86.36,91.23,92.43,41406801259,85.30,90.05,91.18,41004641174
+2023-08-01 12:15:47,0.01,0.04,0.00,112902264,0.00,0.00,0.00,0,0.00,0.00,0.00,5163350,0.00,0.00,0.00,5075331,88.11,90.74,92.20,41434735002,86.73,89.50,90.93,41032208596
+2023-08-01 12:16:17,0.18,0.05,0.00,113006486,0.00,0.00,0.00,0,0.00,0.00,0.00,5163368,0.00,0.00,0.00,5075349,89.13,90.68,92.06,41462520235,74.89,87.06,90.30,41058040968
+2023-08-01 12:16:48,0.08,0.10,0.02,113236371,0.00,0.00,0.00,0,0.00,0.00,0.00,5163435,0.00,0.00,0.00,5075415,55.67,75.82,88.20,41478662868,52.53,72.23,86.25,41073162078
+2023-08-01 12:17:19,0.34,0.19,0.05,113516338,0.00,0.00,0.00,0,0.00,0.00,0.00,5164219,0.00,0.00,0.00,5076197,60.70,68.25,84.95,41496422158,46.36,61.79,82.14,41087737141
+2023-08-01 12:17:49,0.05,0.17,0.06,113689432,0.00,0.00,0.00,0,0.00,0.00,0.00,5165130,0.00,0.00,0.00,5077100,78.22,69.13,83.37,41517199476,75.10,63.82,80.46,41107379194
+2023-08-01 12:18:19,0.00,0.10,0.05,113761581,0.00,0.00,0.00,0,0.00,0.00,0.00,5165131,0.00,0.00,0.00,5077100,91.29,78.41,84.29,41545610321,90.51,74.84,81.59,41135496539
+2023-08-01 12:18:50,0.00,0.05,0.04,113817673,0.00,0.00,0.00,0,0.00,0.00,0.00,5165131,0.00,0.00,0.00,5077100,95.19,84.76,85.28,41574489502,94.92,82.43,82.80,41164184419
+2023-08-01 12:19:20,0.00,0.03,0.04,113872031,0.00,0.00,0.00,0,0.00,0.00,0.00,5165131,0.00,0.00,0.00,5077100,95.38,88.78,86.23,41603412512,94.83,87.07,83.91,41192896576
+2023-08-01 12:19:51,0.00,0.01,0.03,113980708,0.00,0.00,0.00,0,0.00,0.00,0.00,5165131,0.00,0.00,0.00,5077100,84.10,87.32,86.16,41629618904,82.54,85.63,83.90,41218605285
+2023-08-01 12:20:21,0.20,0.09,0.04,114156054,0.00,0.00,0.00,0,0.00,0.00,0.00,5165160,0.00,0.00,0.00,5077130,82.28,84.54,85.58,41654125192,80.13,82.53,83.31,41242366559
+2023-08-01 12:20:52,0.00,0.05,0.04,114205183,0.00,0.00,0.00,0,0.00,0.00,0.00,5165160,0.00,0.00,0.00,5077130,94.57,88.52,86.46,41682927283,94.23,87.09,84.35,41270981582
+2023-08-01 12:21:22,0.00,0.02,0.03,114274598,0.00,0.00,0.00,0,0.00,0.00,0.00,5165160,0.00,0.00,0.00,5077130,89.31,89.39,86.90,41710997315,87.81,88.06,84.89,41298700817
+2023-08-01 12:21:53,0.00,0.01,0.02,114371757,0.00,0.00,0.00,0,0.00,0.00,0.00,5165160,0.00,0.00,0.00,5077130,94.40,91.18,87.58,41739726133,93.30,89.93,85.66,41327091653
+2023-08-01 12:22:23,0.00,0.00,0.01,114452416,0.00,0.00,0.00,0,0.00,0.00,0.00,5165160,0.00,0.00,0.00,5077130,93.19,92.17,88.21,41768467494,92.55,91.10,86.39,41355547468
+2023-08-01 12:22:54,0.00,0.00,0.01,114531857,0.00,0.00,0.00,0,0.00,0.00,0.00,5166587,0.00,0.00,0.00,5078557,94.85,91.75,88.41,41795986227,93.99,90.77,86.68,41382728555
+2023-08-01 12:23:24,0.00,0.00,0.00,114583470,0.00,0.00,0.00,0,0.00,0.00,0.00,5166587,0.00,0.00,0.00,5078557,91.43,91.82,88.76,41824157289,90.54,90.88,87.12,41410601749
+2023-08-01 12:23:55,0.00,0.00,0.00,114663163,0.00,0.00,0.00,0,0.00,0.00,0.00,5166650,0.00,0.00,0.00,5078620,76.18,86.51,87.79,41848386621,75.24,85.38,86.16,41434428892
+2023-08-01 12:24:25,0.23,0.15,0.03,114920830,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,80.85,80.49,86.01,41869735253,79.09,78.80,84.28,41454976483
+2023-08-01 12:24:55,0.01,0.08,0.02,114988744,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,92.77,85.87,86.79,41898391417,91.68,84.48,85.15,41483355117
+2023-08-01 12:25:26,0.00,0.04,0.02,115070050,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,94.11,88.96,87.47,41927162280,93.36,87.82,85.91,41511880120
+2023-08-01 12:25:57,0.00,0.02,0.01,115153630,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,95.22,91.10,88.13,41955932620,94.30,90.02,86.62,41540395121
+2023-08-01 12:26:27,0.00,0.03,0.01,115253793,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,94.34,91.92,88.61,41984413851,93.79,90.95,87.16,41568567893
+2023-08-01 12:26:57,0.00,0.01,0.00,115331817,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,93.78,92.76,89.14,42013258854,93.00,91.81,87.75,41597106516
+2023-08-01 12:27:28,0.00,0.00,0.00,115396193,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,94.53,93.47,89.69,42042220919,93.93,92.61,88.36,41625805245
+2023-08-01 12:27:58,0.00,0.00,0.00,115484256,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,95.86,94.18,90.22,42071212940,94.83,93.26,88.93,41654459704
+2023-08-01 12:28:29,0.00,0.00,0.00,115558268,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,95.24,94.29,90.62,42100064040,94.48,93.38,89.36,41682955450
+2023-08-01 12:28:59,0.00,0.00,0.00,115633319,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,95.42,94.57,91.04,42129089878,94.60,93.66,89.82,41711683808
+2023-08-01 12:29:29,0.00,0.00,0.00,115704873,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,94.23,94.36,91.33,42157808958,93.58,93.55,90.16,41740141089
+2023-08-01 12:30:00,0.00,0.00,0.00,115741751,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,92.24,93.85,91.53,42186515033,91.73,93.14,90.41,41768641876
+2023-08-01 12:30:31,0.00,0.00,0.00,115813636,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,94.31,93.99,91.79,42215301528,93.58,93.18,90.68,41797134869
+2023-08-01 12:31:01,0.00,0.00,0.00,115887492,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,94.69,94.00,91.99,42244099682,94.40,93.28,90.93,41825674402
+2023-08-01 12:31:31,0.00,0.01,0.00,115942640,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,94.81,94.15,92.21,42272755096,94.35,93.44,91.18,41854118841
+2023-08-01 12:32:02,0.00,0.00,0.00,115998218,0.00,0.00,0.00,0,0.00,0.00,0.00,5166909,0.00,0.00,0.00,5078879,91.15,93.55,92.28,42301684272,90.48,92.82,91.27,41882879333
+2023-08-01 12:32:32,0.02,0.04,0.00,116112450,0.00,0.00,0.00,0,0.00,0.00,0.00,5167260,0.00,0.00,0.00,5079230,92.04,91.05,91.66,42327619655,91.18,90.17,90.64,41908369270
+2023-08-01 12:33:03,0.00,0.02,0.00,116186950,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,92.07,91.35,91.68,42355873697,90.75,90.20,90.60,41936103135
+2023-08-01 12:33:33,0.00,0.03,0.00,116254618,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,94.12,91.99,91.78,42384383566,93.71,91.07,90.75,41964390349
+2023-08-01 12:34:04,0.00,0.01,0.00,116300491,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,89.25,91.53,91.70,42412882305,87.86,90.62,90.69,41992675226
+2023-08-01 12:34:34,0.00,0.02,0.00,116417502,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,93.54,92.49,91.92,42441399720,92.32,91.49,90.90,42020790271
+2023-08-01 12:35:06,0.00,0.01,0.00,116523025,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,95.18,93.37,92.19,42470493648,94.47,92.44,91.19,42049654797
+2023-08-01 12:35:36,0.04,0.08,0.02,116646516,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,93.35,92.43,92.02,42498297445,92.44,91.36,90.98,42077045411
+2023-08-01 12:36:06,0.00,0.05,0.01,116717044,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,94.67,92.99,92.18,42527119397,94.27,92.08,91.06,42105603589
+2023-08-01 12:36:37,0.00,0.02,0.00,116794397,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,94.85,93.60,92.41,42556038329,93.95,92.70,91.41,42134202241
+2023-08-01 12:37:07,0.00,0.01,0.00,116844067,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,94.99,93.83,92.57,42584775781,94.68,93.12,91.62,42162786569
+2023-08-01 12:37:38,0.00,0.00,0.00,116893467,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,94.62,93.76,92.65,42613409160,94.33,93.12,91.75,42191167157
+2023-08-01 12:38:08,0.00,0.00,0.00,116968429,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,95.26,94.18,92.86,42642401675,94.32,93.42,91.95,42219913913
+2023-08-01 12:38:38,0.00,0.00,0.00,117081307,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,94.37,93.78,92.86,42670266488,93.37,92.79,91.91,42247360537
+2023-08-01 12:39:09,0.00,0.00,0.00,117141037,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,92.57,92.80,92.68,42698727280,91.99,91.95,91.76,42275600506
+2023-08-01 12:39:39,0.00,0.00,0.00,117215558,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,93.96,92.68,92.64,42726762912,92.67,91.62,91.67,42303209714
+2023-08-01 12:40:10,0.00,0.00,0.00,117327756,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,92.35,92.99,92.73,42755508233,91.10,91.85,91.73,42331608166
+2023-08-01 12:40:40,0.02,0.03,0.00,117391622,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,94.56,93.32,92.82,42784169226,94.14,92.33,91.84,42360063027
+2023-08-01 12:41:11,0.00,0.02,0.00,117451859,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,93.21,93.58,92.95,42813263634,92.40,92.65,91.97,42388928641
+2023-08-01 12:41:41,0.01,0.03,0.00,117532881,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,93.74,93.66,93.03,42841887364,93.21,92.87,92.09,42417303289
+2023-08-01 12:42:12,0.00,0.01,0.00,117606034,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,94.70,93.74,93.10,42870701247,94.05,93.00,92.19,42445860660
+2023-08-01 12:42:43,0.09,0.05,0.00,117699147,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,94.80,93.83,93.16,42899629722,94.18,93.03,92.25,42474482851
+2023-08-01 12:43:14,0.01,0.04,0.00,117786993,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,89.79,92.45,92.90,42927846861,88.65,91.51,91.96,42502306016
+2023-08-01 12:43:44,0.01,0.04,0.00,117856473,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,93.66,92.65,92.89,42956429290,93.06,91.85,91.98,42530663724
+2023-08-01 12:44:15,0.01,0.04,0.00,117924958,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,92.06,92.58,92.84,42984838507,91.00,91.68,91.92,42558758971
+2023-08-01 12:44:45,0.01,0.04,0.00,118011604,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,87.87,90.40,92.25,43011735327,86.49,89.21,91.25,42585165383
+2023-08-01 12:45:16,0.00,0.02,0.00,118106813,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,91.35,90.77,92.15,43039607060,90.39,89.54,91.11,42612596532
+2023-08-01 12:45:46,0.00,0.01,0.00,118195873,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,92.89,90.91,92.02,43067414733,92.32,89.78,90.98,42640067739
+2023-08-01 12:46:17,0.00,0.00,0.00,118268850,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,93.72,91.75,92.11,43095809071,93.15,90.77,91.10,42668221367
+2023-08-01 12:46:47,0.00,0.00,0.00,118371698,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,94.89,92.39,92.20,43124421360,93.72,91.34,91.18,42696461169
+2023-08-01 12:47:18,0.00,0.01,0.00,118419955,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,93.86,92.99,92.37,43153163602,93.44,92.21,91.41,42725051749
+2023-08-01 12:47:48,0.00,0.00,0.00,118469754,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,95.44,93.74,92.61,43182041026,94.97,93.01,91.67,42753712827
+2023-08-01 12:48:19,0.00,0.00,0.00,118559162,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,91.68,93.37,92.64,43210575261,90.35,92.43,91.67,42781821453
+2023-08-01 12:48:49,0.00,0.00,0.00,118642507,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,93.32,92.78,92.54,43238553909,92.24,91.77,91.56,42809505026
+2023-08-01 12:49:19,0.00,0.00,0.00,118729492,0.00,0.00,0.00,0,0.00,0.00,0.00,5167297,0.00,0.00,0.00,5079267,93.70,93.07,92.64,43267167481,93.01,92.11,91.66,42837786889
+2023-08-01 12:49:50,0.02,0.02,0.00,118852826,0.00,0.00,0.00,0,0.00,0.00,0.00,5167506,0.00,0.00,0.00,5079476,89.62,90.56,92.01,43293685419,85.82,86.71,90.24,42861584611
+2023-08-01 12:50:20,0.04,0.03,0.00,118971866,0.00,0.00,0.00,0,0.00,0.00,0.00,5167527,0.00,0.00,0.00,5079497,91.10,90.45,91.84,43321222402,89.77,87.50,90.09,42888622477
+2023-08-01 12:50:51,0.00,0.01,0.00,119053700,0.00,0.00,0.00,0,0.00,0.00,0.00,5167527,0.00,0.00,0.00,5079497,92.72,91.29,91.91,43349451154,90.90,88.81,90.16,42916318658
+2023-08-01 12:51:21,0.00,0.00,0.00,119089075,0.00,0.00,0.00,0,0.00,0.00,0.00,5167527,0.00,0.00,0.00,5079497,94.87,92.38,92.10,43378183055,94.42,90.63,90.46,42944876056
+2023-08-01 12:51:52,0.00,0.00,0.00,119145014,0.00,0.00,0.00,0,0.00,0.00,0.00,5167527,0.00,0.00,0.00,5079497,93.92,92.93,92.26,43406812395,93.09,91.53,90.69,42973271585
+2023-08-01 12:52:22,0.02,0.02,0.00,119228087,0.00,0.00,0.00,0,0.00,0.00,0.00,5167527,0.00,0.00,0.00,5079497,93.38,92.97,92.33,43435427610,92.31,91.70,90.81,43001570294
+2023-08-01 12:52:53,0.00,0.01,0.00,119285672,0.00,0.00,0.00,0,0.00,0.00,0.00,5167527,0.00,0.00,0.00,5079497,95.66,93.80,92.59,43464444719,94.88,92.72,91.14,43030357535
+2023-08-01 12:53:23,0.00,0.00,0.00,119353982,0.00,0.00,0.00,0,0.00,0.00,0.00,5167527,0.00,0.00,0.00,5079497,94.95,94.11,92.77,43493370951,94.18,93.08,91.37,43059003340
+2023-08-01 12:53:53,0.00,0.00,0.00,119405657,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,92.82,93.43,92.73,43521302174,91.99,92.44,91.38,43086639864
+2023-08-01 12:54:24,0.02,0.02,0.00,119464407,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,93.58,93.40,92.79,43550257804,92.96,92.53,91.49,43115366797
+2023-08-01 12:54:54,0.00,0.01,0.00,119521457,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,93.81,93.46,92.86,43578896753,93.04,92.55,91.59,43143716937
+2023-08-01 12:55:25,0.00,0.00,0.00,119582123,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,95.38,93.98,93.04,43607861354,94.69,93.20,91.84,43172478888
+2023-08-01 12:55:55,0.00,0.00,0.00,119665070,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,95.19,94.19,93.17,43636720465,94.19,93.36,92.00,43201080587
+2023-08-01 12:56:26,0.00,0.00,0.00,119723950,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,94.76,94.16,93.25,43665449194,94.37,93.50,92.16,43229566211
+2023-08-01 12:56:56,0.00,0.00,0.00,119783603,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,91.97,92.57,92.91,43692960920,91.34,91.77,91.82,43256764921
+2023-08-01 12:57:27,0.00,0.00,0.00,119843388,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,93.98,93.10,93.00,43721731973,93.31,92.37,91.95,43285310380
+2023-08-01 12:57:57,0.00,0.00,0.00,119893625,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,95.26,93.82,93.18,43750672331,94.76,93.16,92.18,43314044756
+2023-08-01 12:58:28,0.00,0.00,0.00,120012479,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,94.73,93.92,93.26,43779375395,92.70,92.72,92.16,43342139083
+2023-08-01 12:58:58,0.00,0.00,0.00,120065716,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,88.41,92.01,92.88,43806715257,87.70,91.00,91.81,43369228985
+2023-08-01 12:59:28,0.00,0.00,0.00,120136310,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,94.81,92.93,93.01,43835539305,94.25,92.03,91.97,43397818577
+2023-08-01 12:59:59,0.04,0.02,0.00,120218050,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,94.61,93.31,93.08,43864159050,93.61,92.04,91.98,43426142660
+2023-08-01 13:00:30,0.00,0.01,0.00,120304817,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,93.10,93.15,93.07,43892872529,92.47,92.26,92.05,43454561719
+2023-08-01 13:01:00,0.00,0.02,0.00,120385580,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,92.61,92.42,92.87,43921074854,92.08,91.55,91.86,43482514956
+2023-08-01 13:01:31,0.00,0.01,0.00,120452157,0.00,0.00,0.00,0,0.00,0.00,0.00,5167529,0.00,0.00,0.00,5079499,91.06,92.21,92.78,43949615104,90.21,91.29,91.77,43510797276
+2023-08-01 13:02:02,0.06,0.03,0.00,120558563,0.00,0.00,0.00,0,0.00,0.00,0.00,5167568,0.00,0.00,0.00,5079538,93.36,92.53,92.80,43978251549,92.26,91.57,91.79,43539058206
+2023-08-01 13:02:32,0.02,0.05,0.01,120622706,0.00,0.00,0.00,0,0.00,0.00,0.00,5167568,0.00,0.00,0.00,5079538,94.03,92.70,92.79,44006485623,93.82,91.94,91.83,43567132142
+2023-08-01 13:03:03,0.00,0.03,0.00,120658134,0.00,0.00,0.00,0,0.00,0.00,0.00,5167568,0.00,0.00,0.00,5079538,94.57,93.13,92.88,44035373641,87.44,91.36,91.73,43595786568
+2023-08-01 13:03:33,0.00,0.03,0.00,120742951,0.00,0.00,0.00,0,0.00,0.00,0.00,5167568,0.00,0.00,0.00,5079538,90.52,91.88,92.57,44063093332,89.33,91.01,91.62,43623235452
+2023-08-01 13:04:04,0.00,0.01,0.00,120811071,0.00,0.00,0.00,0,0.00,0.00,0.00,5167568,0.00,0.00,0.00,5079538,94.65,92.79,92.71,44092027262,94.44,92.14,91.83,43651955754
+2023-08-01 13:04:35,0.04,0.09,0.02,120907151,0.00,0.00,0.00,0,0.00,0.00,0.00,5167568,0.00,0.00,0.00,5079538,94.53,92.99,92.74,44120536783,93.34,92.02,91.80,43680087993
+2023-08-01 13:05:06,0.00,0.05,0.01,120993600,0.00,0.00,0.00,0,0.00,0.00,0.00,5167568,0.00,0.00,0.00,5079538,90.36,92.45,92.65,44149492736,88.01,91.01,91.58,43708427780
+2023-08-01 13:05:36,0.02,0.08,0.02,121121730,0.00,0.00,0.00,0,0.00,0.00,0.00,5167568,0.00,0.00,0.00,5079538,94.70,92.98,92.73,44178179152,93.73,91.66,91.65,43736711255
+2023-08-01 13:06:07,0.06,0.07,0.02,121261479,0.00,0.00,0.00,0,0.00,0.00,0.00,5167568,0.00,0.00,0.00,5079538,92.64,92.83,92.71,44206647392,91.64,91.47,91.59,43764772673
+2023-08-01 13:06:38,0.01,0.06,0.02,121371536,0.00,0.00,0.00,0,0.00,0.00,0.00,5167568,0.00,0.00,0.00,5079538,93.14,92.83,92.70,44235327519,92.22,91.53,91.56,43793005601
+2023-08-01 13:07:08,0.00,0.03,0.01,121445024,0.00,0.00,0.00,0,0.00,0.00,0.00,5167568,0.00,0.00,0.00,5079538,94.18,93.27,92.83,44263999468,93.18,92.13,91.71,43821380264
+2023-08-01 13:07:38,0.00,0.01,0.01,121495163,0.00,0.00,0.00,0,0.00,0.00,0.00,5167568,0.00,0.00,0.00,5079538,95.19,93.82,93.00,44292956335,94.58,92.84,91.91,43850074562
+2023-08-01 13:08:09,0.00,0.00,0.00,121564124,0.00,0.00,0.00,0,0.00,0.00,0.00,5167569,0.00,0.00,0.00,5079538,94.29,93.83,93.07,44321634000,93.60,92.97,92.03,43878531613
+2023-08-01 13:08:39,0.00,0.00,0.00,121611557,0.00,0.00,0.00,0,0.00,0.00,0.00,5167569,0.00,0.00,0.00,5079538,95.51,94.20,93.22,44350576684,94.11,93.09,92.13,43906991307
+2023-08-01 13:09:10,0.00,0.00,0.00,121711305,0.00,0.00,0.00,0,0.00,0.00,0.00,5167569,0.00,0.00,0.00,5079538,93.28,94.38,93.39,44379786504,91.85,93.07,92.24,43935729614
+2023-08-01 13:09:40,0.00,0.01,0.00,121761358,0.00,0.00,0.00,0,0.00,0.00,0.00,5167569,0.00,0.00,0.00,5079538,94.56,94.54,93.52,44408622862,94.17,93.59,92.45,43964358440
+2023-08-01 13:10:11,0.00,0.00,0.00,121806022,0.00,0.00,0.00,0,0.00,0.00,0.00,5167569,0.00,0.00,0.00,5079538,94.09,94.28,93.55,44437369689,93.65,93.48,92.53,43992907522
+2023-08-01 13:10:41,0.00,0.00,0.00,121860949,0.00,0.00,0.00,0,0.00,0.00,0.00,5167569,0.00,0.00,0.00,5079538,95.04,94.31,93.62,44466149615,94.66,93.61,92.64,44021517954
+2023-08-01 13:11:12,0.00,0.00,0.00,121918189,0.00,0.00,0.00,0,0.00,0.00,0.00,5167585,0.00,0.00,0.00,5079546,94.68,94.11,93.62,44494799694,94.11,93.43,92.67,44049931598
+2023-08-01 13:11:42,0.00,0.00,0.00,121979155,0.00,0.00,0.00,0,0.00,0.00,0.00,5167585,0.00,0.00,0.00,5079546,94.96,94.24,93.64,44523678856,91.68,93.08,92.67,44078529073
+2023-08-01 13:12:12,0.00,0.00,0.00,122026031,0.00,0.00,0.00,0,0.00,0.00,0.00,5167585,0.00,0.00,0.00,5079546,94.37,94.10,93.71,44552469043,93.77,93.35,92.78,44107095751
+2023-08-01 13:12:43,0.00,0.00,0.00,122111243,0.00,0.00,0.00,0,0.00,0.00,0.00,5167585,0.00,0.00,0.00,5079546,95.81,94.51,93.83,44581570790,94.82,93.66,92.90,44135886456
+2023-08-01 13:13:13,0.00,0.00,0.00,122179092,0.00,0.00,0.00,0,0.00,0.00,0.00,5167585,0.00,0.00,0.00,5079546,94.66,94.22,93.81,44610319246,93.96,93.40,92.89,44164442197
+2023-08-01 13:13:44,0.00,0.00,0.00,122245568,0.00,0.00,0.00,0,0.00,0.00,0.00,5167585,0.00,0.00,0.00,5079546,94.87,94.14,93.81,44639049053,94.10,93.29,92.89,44192829035
+2023-08-01 13:14:14,0.00,0.00,0.00,122335297,0.00,0.00,0.00,0,0.00,0.00,0.00,5167585,0.00,0.00,0.00,5079546,93.74,94.02,93.81,44667900617,92.42,93.06,92.87,44221374274
+2023-08-01 13:14:45,0.00,0.00,0.00,122434458,0.00,0.00,0.00,0,0.00,0.00,0.00,5167585,0.00,0.00,0.00,5079546,95.56,94.55,93.96,44697004003,94.51,93.57,93.02,44250172032
+2023-08-01 13:15:16,0.00,0.00,0.00,122509773,0.00,0.00,0.00,0,0.00,0.00,0.00,5167585,0.00,0.00,0.00,5079546,94.37,94.32,93.95,44725963285,93.43,93.27,92.99,44278772058
+2023-08-01 13:15:46,0.00,0.01,0.00,122572753,0.00,0.00,0.00,0,0.00,0.00,0.00,5167585,0.00,0.00,0.00,5079546,94.73,94.11,93.91,44754753359,94.20,93.20,92.97,44307343586
+2023-08-01 13:16:17,0.00,0.00,0.00,122641561,0.00,0.00,0.00,0,0.00,0.00,0.00,5167585,0.00,0.00,0.00,5079546,94.09,93.96,93.88,44783511609,93.21,92.97,92.91,44335771885
+2023-08-01 13:16:47,0.00,0.00,0.00,122692483,0.00,0.00,0.00,0,0.00,0.00,0.00,5167585,0.00,0.00,0.00,5079546,95.41,94.45,94.00,44812515718,94.50,93.48,93.04,44364487621
+2023-08-01 13:17:17,0.00,0.00,0.00,122757589,0.00,0.00,0.00,0,0.00,0.00,0.00,5167593,0.00,0.00,0.00,5079553,94.85,94.43,94.04,44841385138,94.43,93.58,93.10,44393119549
+2023-08-01 13:17:48,0.00,0.00,0.00,122845044,0.00,0.00,0.00,0,0.00,0.00,0.00,5167593,0.00,0.00,0.00,5079553,95.58,94.66,94.12,44870276049,94.48,93.68,93.16,44421740336
+2023-08-01 13:18:18,0.00,0.00,0.00,122954216,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,92.42,93.92,94.00,44898657275,91.30,92.84,93.01,44449708494
+2023-08-01 13:18:49,0.00,0.00,0.00,123025567,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,95.79,94.41,94.10,44927644078,92.53,92.89,93.00,44478326401
+2023-08-01 13:19:19,0.00,0.00,0.00,123133383,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,96.30,94.81,94.21,44956771461,95.29,93.68,93.18,44507129003
+2023-08-01 13:19:50,0.00,0.00,0.00,123191628,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,95.16,94.52,94.18,44985485799,94.34,93.50,93.16,44535534075
+2023-08-01 13:20:20,0.00,0.00,0.00,123283284,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,94.82,94.43,94.19,45014427785,93.92,93.41,93.16,44564112139
+2023-08-01 13:20:51,0.00,0.00,0.00,123389973,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,91.72,92.91,93.82,45042122277,89.69,91.41,92.67,44591201739
+2023-08-01 13:21:21,0.00,0.00,0.00,123466353,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,92.75,92.60,93.62,45070385686,91.63,91.17,92.46,44619098613
+2023-08-01 13:21:52,0.00,0.00,0.00,123517169,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,95.94,93.70,93.79,45099444019,94.66,92.36,92.62,44647801321
+2023-08-01 13:22:22,0.00,0.00,0.00,123553965,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,95.58,94.18,93.89,45128561820,94.40,92.74,92.67,44676398208
+2023-08-01 13:22:53,0.00,0.00,0.00,123609697,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,95.29,94.27,93.92,45157638383,94.44,93.00,92.72,44705151063
+2023-08-01 13:23:23,0.00,0.00,0.00,123689336,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,93.26,93.83,93.84,45186497608,91.46,92.31,92.57,44733499823
+2023-08-01 13:23:54,0.00,0.00,0.00,123725618,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,93.63,93.50,93.75,45215014091,93.35,92.44,92.56,44761902554
+2023-08-01 13:24:25,0.03,0.04,0.00,123800268,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,94.18,93.58,93.73,45243905810,93.47,92.48,92.54,44790419311
+2023-08-01 13:24:55,0.00,0.02,0.00,123884830,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,93.15,93.31,93.63,45272737367,91.98,92.27,92.46,44818947991
+2023-08-01 13:25:26,0.00,0.03,0.00,123934301,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,93.89,93.42,93.62,45301390637,92.90,92.43,92.48,44847326609
+2023-08-01 13:25:57,0.00,0.01,0.00,124032351,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,94.21,93.37,93.57,45330057653,92.94,92.35,92.44,44875709461
+2023-08-01 13:26:27,0.00,0.02,0.00,124092300,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,94.82,93.52,93.56,45358622297,93.90,92.50,92.44,44903915978
+2023-08-01 13:26:57,0.00,0.01,0.00,124158621,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,94.92,93.85,93.63,45387468737,92.41,92.65,92.48,44932488386
+2023-08-01 13:27:28,0.00,0.00,0.00,124236409,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,94.03,93.72,93.61,45416184209,93.14,92.91,92.56,44960970177
+2023-08-01 13:27:59,0.02,0.02,0.00,124364361,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,95.64,94.18,93.72,45445188224,94.16,93.13,92.64,44989550130
+2023-08-01 13:28:29,0.02,0.05,0.00,124481753,0.00,0.00,0.00,0,0.00,0.00,0.00,5168007,0.00,0.00,0.00,5079968,94.23,93.85,93.66,45473543639,93.61,92.84,92.59,45017542383
+2023-08-01 13:28:59,0.00,0.02,0.00,124569084,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,94.42,93.87,93.68,45502334492,93.64,92.95,92.63,45046072924
+2023-08-01 13:29:30,0.00,0.01,0.00,124676517,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,94.34,93.97,93.71,45531351657,93.53,93.05,92.68,45074810017
+2023-08-01 13:30:01,0.00,0.02,0.00,124758024,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,95.09,93.99,93.72,45560246373,94.18,93.07,92.70,45103392165
+2023-08-01 13:30:32,0.01,0.03,0.00,124881322,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,94.71,93.68,93.64,45588680334,93.71,92.67,92.60,45131425464
+2023-08-01 13:31:03,0.00,0.01,0.00,124963218,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,92.11,93.31,93.55,45617587580,90.98,92.28,92.51,45160046661
+2023-08-01 13:31:33,0.01,0.04,0.00,125118223,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,95.04,93.52,93.55,45645888481,94.02,92.53,92.52,45187962649
+2023-08-01 13:32:04,0.01,0.04,0.00,125229476,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,95.51,93.86,93.61,45674884741,94.45,92.82,92.57,45216484822
+2023-08-01 13:32:34,0.02,0.06,0.01,125298875,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,93.83,93.53,93.53,45703366113,89.43,91.88,92.35,45244805226
+2023-08-01 13:33:05,0.01,0.05,0.01,125377004,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,93.89,93.52,93.50,45732205262,93.22,92.67,92.51,45273355883
+2023-08-01 13:33:35,0.01,0.05,0.01,125457607,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,94.30,93.52,93.49,45760482219,93.90,92.66,92.50,45301356820
+2023-08-01 13:34:05,0.01,0.04,0.01,125517149,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,95.19,93.85,93.56,45789381028,94.19,92.91,92.56,45329849882
+2023-08-01 13:34:36,0.01,0.04,0.01,125586878,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,94.98,93.67,93.51,45818112993,93.96,92.79,92.53,45358308452
+2023-08-01 13:35:07,0.00,0.02,0.00,125652196,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,92.43,93.76,93.57,45847338655,90.02,92.37,92.47,45387062635
+2023-08-01 13:35:37,0.00,0.01,0.00,125709883,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,95.23,94.09,93.65,45875930839,93.80,92.67,92.52,45415157383
+2023-08-01 13:36:07,0.00,0.00,0.00,125747652,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,95.34,94.17,93.69,45904806622,93.90,92.70,92.52,45443532811
+2023-08-01 13:36:38,0.00,0.02,0.00,125848422,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,96.58,94.76,93.87,45934073555,94.62,93.04,92.60,45472183712
+2023-08-01 13:37:09,0.00,0.01,0.00,125920738,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,91.83,93.91,93.75,45962820593,89.31,92.06,92.41,45500385089
+2023-08-01 13:37:39,0.00,0.00,0.00,125976937,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,93.33,93.87,93.76,45991467193,91.67,92.14,92.40,45528543648
+2023-08-01 13:38:10,0.00,0.00,0.00,126048021,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,94.57,93.94,93.78,46020444447,93.82,92.41,92.42,45557043872
+2023-08-01 13:38:40,0.00,0.01,0.00,126094992,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,95.57,93.94,93.76,46049252153,94.92,92.67,92.45,45585640201
+2023-08-01 13:39:11,0.00,0.00,0.00,126160816,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,92.30,93.62,93.71,46077937556,91.36,92.52,92.44,45614075316
+2023-08-01 13:39:42,0.00,0.02,0.00,126229669,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,93.61,93.68,93.72,46106682436,92.97,92.74,92.51,45642614463
+2023-08-01 13:40:13,0.08,0.04,0.00,126368910,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,91.23,92.89,93.52,46135785315,88.54,91.55,92.25,45671176049
+2023-08-01 13:40:43,0.01,0.04,0.00,126448129,0.00,0.00,0.00,0,0.00,0.00,0.00,5168009,0.00,0.00,0.00,5079969,93.89,93.49,93.61,46164362830,92.60,92.23,92.35,45699392768
+2023-08-01 13:41:14,0.00,0.02,0.00,126502764,0.00,0.00,0.00,0,0.00,0.00,0.00,5168015,0.00,0.00,0.00,5079976,93.41,93.45,93.59,46193062469,92.72,92.34,92.37,45727778350
+2023-08-01 13:41:44,0.00,0.03,0.00,126565780,0.00,0.00,0.00,0,0.00,0.00,0.00,5168016,0.00,0.00,0.00,5079976,94.64,93.65,93.61,46221706053,94.05,92.72,92.44,45756197080
+2023-08-01 13:42:15,0.00,0.01,0.00,126616321,0.00,0.00,0.00,0,0.00,0.00,0.00,5168016,0.00,0.00,0.00,5079976,94.40,93.62,93.59,46250327874,93.97,92.81,92.47,45784623226
+2023-08-01 13:42:45,0.00,0.00,0.00,126675672,0.00,0.00,0.00,0,0.00,0.00,0.00,5168016,0.00,0.00,0.00,5079976,94.83,93.75,93.60,46278935733,93.93,92.87,92.50,45812955259
+2023-08-01 13:43:15,0.00,0.00,0.00,126781255,0.00,0.00,0.00,0,0.00,0.00,0.00,5168016,0.00,0.00,0.00,5079976,94.76,93.80,93.61,46307661000,92.85,92.57,92.45,45841193211
+2023-08-01 13:43:46,0.00,0.00,0.00,126897396,0.00,0.00,0.00,0,0.00,0.00,0.00,5168016,0.00,0.00,0.00,5079976,94.85,94.00,93.67,46336466869,93.95,92.83,92.51,45869654784
+2023-08-01 13:44:16,0.00,0.00,0.00,126979369,0.00,0.00,0.00,0,0.00,0.00,0.00,5168016,0.00,0.00,0.00,5079976,94.81,94.14,93.73,46365370888,94.36,93.18,92.62,45898272490
+2023-08-01 13:44:47,0.00,0.00,0.00,127044194,0.00,0.00,0.00,0,0.00,0.00,0.00,5168016,0.00,0.00,0.00,5079976,95.22,94.27,93.79,46394254936,94.84,93.43,92.71,45926944209
+2023-08-01 13:45:17,0.00,0.00,0.00,127127418,0.00,0.00,0.00,0,0.00,0.00,0.00,5168016,0.00,0.00,0.00,5079976,92.18,93.60,93.68,46422831887,91.23,92.74,92.62,45955234185
+2023-08-01 13:45:48,0.00,0.00,0.00,127191502,0.00,0.00,0.00,0,0.00,0.00,0.00,5168016,0.00,0.00,0.00,5079976,94.29,93.77,93.71,46451442254,93.80,93.00,92.69,45983603105
+2023-08-01 13:46:18,0.00,0.00,0.00,127268501,0.00,0.00,0.00,0,0.00,0.00,0.00,5168016,0.00,0.00,0.00,5079976,93.78,93.43,93.61,46479775041,92.86,92.51,92.57,46011629977
+2023-08-01 13:46:49,0.00,0.00,0.00,127317739,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.94,93.39,93.57,46508290668,93.02,92.49,92.55,46039903596
+2023-08-01 13:47:19,0.00,0.00,0.00,127391045,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.43,93.27,93.51,46536819890,92.43,92.34,92.49,46068109041
+2023-08-01 13:47:50,0.00,0.00,0.00,127458390,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.44,93.24,93.46,46565585394,92.80,92.33,92.46,46096633108
+2023-08-01 13:48:21,0.00,0.00,0.00,127516987,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.79,93.34,93.46,46594298962,93.15,92.54,92.49,46125235060
+2023-08-01 13:48:51,0.00,0.00,0.00,127568045,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.57,92.97,93.33,46622848667,93.34,92.31,92.41,46153600298
+2023-08-01 13:49:22,0.00,0.01,0.00,127693509,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.89,92.68,93.20,46651389544,91.66,91.80,92.25,46181762203
+2023-08-01 13:49:52,0.18,0.04,0.00,127797613,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.01,93.13,93.25,46680029411,92.06,92.02,92.26,46209993157
+2023-08-01 13:50:24,0.00,0.02,0.00,127880490,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.09,93.66,93.36,46709118365,94.33,92.67,92.38,46238850698
+2023-08-01 13:50:54,0.02,0.05,0.00,127954933,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.30,93.72,93.37,46737767402,94.64,92.80,92.40,46267238930
+2023-08-01 13:51:24,0.00,0.02,0.00,128015259,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.77,93.55,93.35,46766393286,93.30,92.75,92.41,46295645397
+2023-08-01 13:51:55,0.00,0.01,0.00,128046774,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.59,93.68,93.39,46795050520,94.49,93.11,92.52,46324179754
+2023-08-01 13:52:25,0.00,0.00,0.00,128120896,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.04,93.51,93.37,46823585193,93.34,92.88,92.51,46352475559
+2023-08-01 13:52:56,0.00,0.00,0.00,128186492,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.99,93.83,93.44,46852267544,94.32,93.10,92.58,46380883546
+2023-08-01 13:53:26,0.00,0.00,0.00,128231729,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.84,93.62,93.42,46880836143,90.57,92.43,92.47,46409242281
+2023-08-01 13:53:56,0.00,0.00,0.00,128304034,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.59,93.22,93.34,46909161538,91.79,92.43,92.48,46437300290
+2023-08-01 13:54:27,0.09,0.02,0.00,128402609,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.96,93.13,93.31,46937616477,91.99,92.33,92.45,46465485125
+2023-08-01 13:54:57,0.00,0.01,0.00,128460917,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.57,93.48,93.36,46966292505,94.16,92.82,92.55,46493950436
+2023-08-01 13:55:28,0.00,0.00,0.00,128556312,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.43,92.30,93.06,46994146430,91.46,91.51,92.22,46521493033
+2023-08-01 13:55:58,0.00,0.02,0.00,128681468,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,90.16,92.04,92.93,47022478488,89.06,91.05,92.05,46549440766
+2023-08-01 13:56:29,0.00,0.01,0.00,128768529,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.37,91.76,92.76,47050315508,91.98,90.94,91.90,46577016356
+2023-08-01 13:57:00,0.00,0.00,0.00,128862436,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,84.50,85.16,90.86,47072857270,83.40,84.22,89.98,46599286276
+2023-08-01 13:57:30,0.00,0.02,0.00,128943421,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.66,88.08,90.99,47101082381,93.18,87.25,90.13,46627219244
+2023-08-01 13:58:00,0.00,0.00,0.00,129008552,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,89.89,88.82,90.90,47128727266,88.86,87.89,90.02,46654549763
+2023-08-01 13:58:31,0.02,0.02,0.00,129086802,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,91.99,89.66,90.88,47156600651,90.32,88.44,89.91,46681977234
+2023-08-01 13:59:02,0.00,0.01,0.00,129195367,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.69,91.46,91.20,47185537656,93.27,90.17,90.19,46710346238
+2023-08-01 13:59:32,0.02,0.04,0.00,129255877,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.79,91.86,91.29,47213846830,93.31,90.76,90.30,46738402768
+2023-08-01 14:00:05,0.01,0.24,0.04,129481370,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,88.02,91.47,91.28,47242949089,86.65,90.35,90.27,46767125978
+2023-08-01 14:00:35,0.08,0.20,0.06,129639067,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.47,91.06,91.12,47270804215,92.53,89.94,90.10,46794582471
+2023-08-01 14:01:05,0.01,0.14,0.06,129738348,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.18,92.08,91.37,47299625731,91.41,90.69,90.26,46822931128
+2023-08-01 14:01:36,0.00,0.10,0.06,129849018,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.12,93.00,91.65,47328434678,94.00,91.60,90.51,46851275737
+2023-08-01 14:02:07,0.00,0.05,0.05,129934400,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.03,93.48,91.88,47357400165,94.42,92.32,90.77,46879940298
+2023-08-01 14:02:37,0.02,0.07,0.06,130026423,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.97,92.80,91.84,47385495234,91.95,91.67,90.73,46907645860
+2023-08-01 14:03:08,0.00,0.04,0.05,130075271,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.58,92.55,91.86,47413933227,91.88,91.63,90.80,46935932491
+2023-08-01 14:03:38,0.00,0.04,0.05,130157766,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.62,92.95,92.00,47442379680,93.99,91.98,90.94,46963937524
+2023-08-01 14:04:08,0.01,0.04,0.05,130212146,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.19,93.25,92.14,47471114173,94.30,92.33,91.10,46992454806
+2023-08-01 14:04:39,0.00,0.02,0.04,130290606,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.74,93.23,92.26,47500148668,90.25,92.11,91.18,47021163247
+2023-08-01 14:05:10,0.00,0.03,0.04,130383013,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.34,93.14,92.34,47528737653,90.78,91.92,91.24,47049279869
+2023-08-01 14:05:40,0.02,0.05,0.05,130505464,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.35,93.17,92.40,47557211341,93.14,91.92,91.28,47077322420
+2023-08-01 14:06:11,0.00,0.03,0.04,130534489,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.33,93.90,92.65,47586223878,94.09,92.57,91.49,47105900879
+2023-08-01 14:06:41,0.00,0.01,0.03,130578362,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.25,93.78,92.73,47614833901,93.75,92.75,91.62,47134313594
+2023-08-01 14:07:12,0.00,0.00,0.02,130640612,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.88,93.57,92.77,47643514184,93.33,92.66,91.70,47162780932
+2023-08-01 14:07:43,0.00,0.00,0.02,130718770,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.79,93.68,92.87,47672301770,93.60,92.98,91.86,47191347950
+2023-08-01 14:08:13,0.00,0.01,0.02,130801004,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.47,93.48,92.90,47700859155,92.16,92.57,91.86,47219526433
+2023-08-01 14:08:43,0.00,0.00,0.01,130859287,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.84,93.55,92.95,47729407972,94.29,92.67,91.92,47247803822
+2023-08-01 14:09:14,0.01,0.02,0.01,130969984,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.81,92.17,92.60,47756936286,91.95,91.16,91.55,47274914664
+2023-08-01 14:09:44,0.00,0.01,0.00,131040573,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.50,92.59,92.64,47785260523,93.82,91.64,91.60,47302911677
+2023-08-01 14:10:15,0.08,0.03,0.00,131129836,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,89.15,91.17,92.30,47812659268,87.96,90.11,91.24,47329891379
+2023-08-01 14:10:46,0.00,0.01,0.00,131180286,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.09,91.91,92.37,47841194195,91.27,90.93,91.34,47358231870
+2023-08-01 14:11:16,0.00,0.00,0.00,131246716,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.86,92.33,92.42,47869762007,91.95,91.42,91.41,47386538328
+2023-08-01 14:11:46,0.00,0.00,0.00,131317024,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.75,93.15,92.61,47898461596,94.07,92.32,91.63,47414996655
+2023-08-01 14:12:17,0.92,1.72,0.51,132970838,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.36,93.83,92.82,47927391893,94.19,92.73,91.79,47443469297
+2023-08-01 14:12:47,0.04,1.04,0.46,133016528,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.71,94.19,92.99,47956245665,94.57,93.02,91.93,47471964936
+2023-08-01 14:13:18,0.01,0.65,0.42,133125009,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,91.54,93.35,92.92,47984484032,90.30,92.09,91.81,47499747823
+2023-08-01 14:13:48,0.08,0.41,0.38,133220023,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.02,92.76,92.79,48012941000,90.01,91.10,91.57,47527556623
+2023-08-01 14:14:18,0.00,0.24,0.34,133296583,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.88,93.47,92.98,48041627463,92.04,91.78,91.70,47555731627
+2023-08-01 14:14:49,0.00,0.14,0.30,133409975,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,88.77,92.55,92.83,48069701784,87.25,90.95,91.54,47583319036
+2023-08-01 14:15:20,0.00,0.08,0.27,133547985,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,91.92,91.82,92.61,48097491666,90.56,90.24,91.29,47610648126
+2023-08-01 14:15:50,0.00,0.04,0.24,133621294,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.45,91.66,92.48,48125374606,91.45,90.18,91.15,47638093524
+2023-08-01 14:16:20,0.00,0.02,0.21,133709294,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.03,92.80,92.67,48154233757,94.08,91.52,91.38,47666630841
+2023-08-01 14:16:51,0.00,0.01,0.18,133790650,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.25,93.38,92.83,48183107364,93.75,92.27,91.57,47695207087
+2023-08-01 14:17:21,0.00,0.00,0.16,133837750,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.58,93.94,93.01,48212211446,94.98,92.94,91.79,47724074833
+2023-08-01 14:17:52,0.00,0.00,0.14,133928715,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.49,94.24,93.16,48241009890,94.63,93.26,91.97,47752581314
+2023-08-01 14:18:23,0.04,0.04,0.13,134061222,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,91.61,93.25,93.03,48269598379,90.01,92.05,91.80,47780788038
+2023-08-01 14:18:53,0.00,0.02,0.12,134162836,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.44,93.42,93.09,48298223996,92.45,92.36,91.91,47809090085
+2023-08-01 14:19:24,0.00,0.01,0.10,134222539,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.59,93.48,93.14,48327063424,92.94,92.60,92.01,47837722389
+2023-08-01 14:19:55,0.05,0.05,0.10,134346113,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.92,93.95,93.28,48356032406,94.43,93.09,92.18,47866392326
+2023-08-01 14:20:26,0.00,0.02,0.09,134392499,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.90,93.31,93.16,48384918060,93.31,92.44,92.07,47894995507
+2023-08-01 14:20:56,0.00,0.01,0.07,134466710,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.16,93.77,93.27,48413725233,93.98,92.72,92.16,47923358616
+2023-08-01 14:21:26,0.00,0.00,0.06,134522895,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.30,94.10,93.39,48442656856,94.49,93.18,92.31,47952063263
+2023-08-01 14:21:57,0.00,0.00,0.06,134570759,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.36,94.32,93.50,48471650784,92.04,93.04,92.37,47980823952
+2023-08-01 14:22:27,0.12,0.02,0.05,134682702,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.46,94.23,93.55,48500460799,93.50,93.30,92.51,48009258924
+2023-08-01 14:22:58,0.00,0.01,0.05,134743052,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.43,94.55,93.69,48529507115,94.90,93.79,92.70,48038093066
+2023-08-01 14:23:28,0.00,0.00,0.04,134827561,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.91,94.17,93.68,48558093490,93.09,93.36,92.69,48066393541
+2023-08-01 14:23:59,0.01,0.02,0.04,134921633,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.48,93.65,93.56,48586359704,93.29,92.66,92.54,48094260077
+2023-08-01 14:24:29,0.00,0.01,0.03,135005523,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.04,93.57,93.53,48614876444,92.99,92.49,92.49,48122398908
+2023-08-01 14:24:59,0.00,0.00,0.03,135059149,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.11,93.87,93.61,48643784427,92.85,92.86,92.58,48151094173
+2023-08-01 14:25:30,0.00,0.00,0.02,135127250,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.06,94.22,93.72,48672676213,94.54,93.38,92.73,48179755304
+2023-08-01 14:26:00,0.00,0.00,0.01,135180675,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.48,94.55,93.84,48701633036,94.77,93.73,92.87,48208509253
+2023-08-01 14:26:31,0.00,0.00,0.00,135220321,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.41,94.51,93.88,48730433277,95.02,93.83,92.97,48237136121
+2023-08-01 14:27:02,0.00,0.00,0.00,135270611,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,91.09,93.82,93.79,48759811789,89.89,93.10,92.90,48266297521
+2023-08-01 14:27:32,0.00,0.01,0.00,135348396,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.44,93.69,93.75,48787644710,92.49,92.89,92.85,48293926962
+2023-08-01 14:28:02,0.00,0.00,0.00,135425802,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.14,94.03,93.82,48816489790,94.28,93.23,92.93,48322525172
+2023-08-01 14:28:33,0.00,0.02,0.00,135533946,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.99,93.88,93.77,48844927784,94.17,93.03,92.88,48350617451
+2023-08-01 14:29:03,0.00,0.01,0.00,135614522,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.68,94.44,93.92,48874153670,94.70,93.48,93.00,48379526856
+2023-08-01 14:29:33,0.00,0.02,0.00,135687041,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.33,94.34,93.92,48902788498,94.86,93.47,93.01,48407880075
+2023-08-01 14:30:05,0.00,0.01,0.00,135813221,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.75,94.16,93.93,48932083129,91.42,93.15,92.99,48436826207
+2023-08-01 14:30:35,0.02,0.04,0.00,135929371,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.98,93.87,93.84,48960429505,93.79,92.74,92.87,48464735859
+2023-08-01 14:31:05,0.00,0.02,0.00,135993965,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.47,94.26,93.93,48989399408,94.82,93.23,92.96,48493450412
+2023-08-01 14:31:36,0.00,0.01,0.00,136065343,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.91,93.96,93.88,49018024910,93.23,93.06,92.94,48521811638
+2023-08-01 14:32:07,0.00,0.00,0.00,136133612,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,91.02,92.87,93.61,49046212901,90.14,91.94,92.66,48549714162
+2023-08-01 14:32:37,0.03,0.06,0.01,136259019,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.08,93.30,93.62,49074647603,93.41,91.93,92.55,48577503242
+2023-08-01 14:33:07,0.00,0.03,0.00,136290171,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.39,94.07,93.78,49103729361,94.32,92.77,92.69,48606180036
+2023-08-01 14:33:37,0.00,0.01,0.00,136348064,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.40,93.93,93.76,49132306044,93.22,92.57,92.64,48634304227
+2023-08-01 14:34:08,0.00,0.00,0.00,136418921,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,93.60,93.17,93.57,49160457953,91.24,91.44,92.33,48661753827
+2023-08-01 14:34:38,0.00,0.00,0.00,136500003,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,96.51,94.01,93.74,49189663927,93.00,92.16,92.41,48690386090
+2023-08-01 14:35:09,0.00,0.00,0.00,136546719,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,95.60,94.77,93.96,49219070747,93.41,92.81,92.56,48719206809
+2023-08-01 14:35:39,0.00,0.01,0.00,136594731,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.69,94.10,93.84,49247272274,93.27,92.31,92.42,48746893311
+2023-08-01 14:36:10,0.00,0.00,0.00,136663104,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,96.10,94.54,93.96,49276350862,94.28,92.75,92.51,48775439794
+2023-08-01 14:36:40,0.00,0.00,0.00,136694239,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,96.08,94.89,94.09,49305402375,94.93,93.26,92.64,48804029223
+2023-08-01 14:37:11,0.17,0.07,0.01,136806152,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,89.54,93.11,93.75,49333438227,88.25,91.70,92.34,48831765621
+2023-08-01 14:37:41,0.00,0.04,0.00,136866096,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,94.21,93.43,93.76,49361978950,93.84,92.42,92.45,48860085275
+2023-08-01 14:38:11,0.00,0.02,0.00,136953449,0.00,0.00,0.00,0,0.00,0.00,0.00,5168039,0.00,0.00,0.00,5080000,92.63,93.07,93.64,49390267607,91.59,91.92,92.31,48887925178
+2023-08-01 14:38:42,0.00,0.01,0.00,137035559,0.00,0.00,0.00,0,0.00,0.00,0.00,5168042,0.00,0.00,0.00,5080003,94.30,93.11,93.57,49418667723,93.12,91.93,92.25,48915957734
+2023-08-01 14:39:13,0.00,0.00,0.00,137086917,0.00,0.00,0.00,0,0.00,0.00,0.00,5168042,0.00,0.00,0.00,5080003,93.12,93.00,93.49,49447193576,92.24,91.74,92.17,48944081902
+2023-08-01 14:39:43,0.00,0.00,0.00,137193754,0.00,0.00,0.00,0,0.00,0.00,0.00,5168042,0.00,0.00,0.00,5080003,92.57,92.64,93.34,49475518300,91.41,91.44,92.03,48972044849
+2023-08-01 14:40:14,0.16,0.05,0.01,137328791,0.00,0.00,0.00,0,0.00,0.00,0.00,5168042,0.00,0.00,0.00,5080003,90.54,92.04,93.14,49503919895,89.46,90.93,91.87,49000159903
+2023-08-01 14:40:44,0.01,0.05,0.01,137414358,0.00,0.00,0.00,0,0.00,0.00,0.00,5168042,0.00,0.00,0.00,5080003,93.54,92.28,93.06,49532119095,93.10,91.28,91.83,49028079206
+2023-08-01 14:41:15,0.00,0.02,0.00,137534360,0.00,0.00,0.00,0,0.00,0.00,0.00,5168042,0.00,0.00,0.00,5080003,93.10,92.31,92.98,49560569608,88.94,90.73,91.64,49056095456
+2023-08-01 14:41:45,0.00,0.03,0.00,137649905,0.00,0.00,0.00,0,0.00,0.00,0.00,5168042,0.00,0.00,0.00,5080003,93.33,92.81,93.03,49589193990,92.01,91.39,91.72,49084165199
+2023-08-01 14:42:16,0.00,0.01,0.00,137767597,0.00,0.00,0.00,0,0.00,0.00,0.00,5168180,0.00,0.00,0.00,5080141,93.96,93.02,93.05,49617804349,92.89,91.69,91.75,49112406287
+2023-08-01 14:42:46,0.00,0.00,0.00,137829132,0.00,0.00,0.00,0,0.00,0.00,0.00,5168180,0.00,0.00,0.00,5080141,94.05,93.31,93.12,49646414197,93.50,92.21,91.87,49140821399
+2023-08-01 14:43:17,0.00,0.00,0.00,137945624,0.00,0.00,0.00,0,0.00,0.00,0.00,5168180,0.00,0.00,0.00,5080141,93.60,93.33,93.13,49675019919,92.55,92.20,91.89,49169026093
+2023-08-01 14:43:47,0.02,0.03,0.00,138029952,0.00,0.00,0.00,0,0.00,0.00,0.00,5168180,0.00,0.00,0.00,5080141,92.18,92.55,92.94,49703174301,91.41,91.55,91.73,49196923229
+2023-08-01 14:44:18,0.00,0.02,0.00,138076485,0.00,0.00,0.00,0,0.00,0.00,0.00,5168180,0.00,0.00,0.00,5080141,94.52,93.15,93.04,49731838308,93.30,92.04,91.83,49225166969
+2023-08-01 14:44:48,0.00,0.01,0.00,138119706,0.00,0.00,0.00,0,0.00,0.00,0.00,5168180,0.00,0.00,0.00,5080141,95.83,93.92,93.22,49760842705,94.56,92.67,91.98,49253698108
+2023-08-01 14:45:19,0.00,0.00,0.00,138194153,0.00,0.00,0.00,0,0.00,0.00,0.00,5168180,0.00,0.00,0.00,5080141,95.10,93.93,93.28,49789698799,93.14,92.36,91.96,49281930834
+2023-08-01 14:45:49,0.00,0.00,0.00,138258245,0.00,0.00,0.00,0,0.00,0.00,0.00,5168180,0.00,0.00,0.00,5080141,94.91,94.08,93.37,49818495155,93.44,92.54,92.03,49310209060
+2023-08-01 14:46:19,0.00,0.00,0.00,138314034,0.00,0.00,0.00,0,0.00,0.00,0.00,5168180,0.00,0.00,0.00,5080141,93.66,93.79,93.36,49847045711,91.89,92.14,91.97,49338197813
+2023-08-01 14:46:50,0.00,0.00,0.00,138363744,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080462,88.44,92.87,93.22,49875125501,86.53,91.27,91.82,49365801756
+2023-08-01 14:47:20,0.00,0.00,0.00,138411020,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080462,93.97,93.59,93.37,49904070960,92.81,92.11,91.98,49394285840
+2023-08-01 14:47:51,0.00,0.00,0.00,138447196,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080462,95.14,94.00,93.48,49932950411,94.00,92.62,92.11,49422765628
+2023-08-01 14:48:21,0.00,0.00,0.00,138498373,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080462,94.01,93.92,93.51,49961608684,92.36,92.47,92.12,49450891526
+2023-08-01 14:48:51,0.00,0.00,0.00,138533708,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080462,94.45,93.89,93.53,49990297451,93.38,92.57,92.16,49479177203
+2023-08-01 14:49:22,0.00,0.00,0.00,138584677,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080462,93.83,93.74,93.52,50019053703,92.29,92.31,92.13,49507434189
+2023-08-01 14:49:52,0.00,0.00,0.00,138626086,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080462,94.69,94.13,93.64,50047983824,93.49,92.77,92.26,49535964857
+2023-08-01 14:50:23,0.00,0.00,0.00,138676979,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080463,94.57,94.05,93.66,50076838234,93.42,92.69,92.27,49564322743
+2023-08-01 14:50:53,0.00,0.00,0.00,138725843,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080463,92.03,93.48,93.56,50105281202,91.45,92.33,92.22,49592463631
+2023-08-01 14:51:24,0.00,0.00,0.00,138791492,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080463,92.73,93.12,93.45,50133772347,91.96,92.10,92.16,49620728552
+2023-08-01 14:51:54,0.00,0.00,0.00,138850974,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080463,95.26,94.01,93.63,50162769843,94.03,92.98,92.37,49649443266
+2023-08-01 14:52:25,0.00,0.00,0.00,138910555,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080463,94.89,94.10,93.68,50191508708,93.26,92.80,92.37,49677672737
+2023-08-01 14:52:55,0.00,0.00,0.00,138991708,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080463,95.07,94.20,93.73,50220244286,94.14,92.96,92.44,49706016011
+2023-08-01 14:53:26,0.00,0.00,0.00,139078818,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080463,93.84,93.69,93.63,50248858434,93.02,92.65,92.39,49734360665
+2023-08-01 14:53:57,0.00,0.00,0.00,139149968,0.00,0.00,0.00,0,0.00,0.00,0.00,5168504,0.00,0.00,0.00,5080463,92.93,93.56,93.61,50277568714,92.33,92.66,92.42,49762820601
+2023-08-01 14:54:27,0.00,0.00,0.00,139269362,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,94.30,93.78,93.65,50306391140,93.13,92.77,92.47,49791304036
+2023-08-01 14:54:58,0.02,0.03,0.00,139342784,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,94.87,93.86,93.67,50335321947,94.16,92.99,92.53,49819974229
+2023-08-01 14:55:29,0.01,0.04,0.00,139445081,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,91.39,92.97,93.46,50363693668,90.10,91.93,92.31,49847980145
+2023-08-01 14:55:59,0.00,0.04,0.00,139516386,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,92.93,92.96,93.41,50392058686,92.17,92.00,92.28,49876140040
+2023-08-01 14:56:29,0.00,0.02,0.00,139590369,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,94.47,93.32,93.44,50420634450,93.80,92.33,92.31,49904425304
+2023-08-01 14:57:00,0.00,0.01,0.00,139636788,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,95.30,93.94,93.58,50449634482,94.52,93.03,92.48,49933172003
+2023-08-01 14:57:30,0.00,0.02,0.00,139707832,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,94.15,93.87,93.58,50478299301,92.95,92.87,92.49,49961493202
+2023-08-01 14:58:01,0.00,0.01,0.00,139775501,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,94.62,94.16,93.68,50507526115,93.16,92.91,92.52,49990227162
+2023-08-01 14:58:32,0.00,0.02,0.00,139859095,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,94.48,93.97,93.67,50536148147,93.06,92.51,92.44,50018242018
+2023-08-01 14:59:03,0.00,0.01,0.00,139923438,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,95.35,94.20,93.53,50565464837,86.89,91.51,92.24,50047032937
+2023-08-01 14:59:33,0.02,0.04,0.00,139992687,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,93.05,93.49,93.58,50594013216,91.43,91.88,92.26,50075070968
+2023-08-01 15:00:05,0.00,0.02,0.00,140061361,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,94.32,93.75,93.64,50623274415,92.96,92.25,92.32,50103819381
+2023-08-01 15:00:34,0.03,0.07,0.01,140152752,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,94.54,93.32,93.50,50651431874,93.43,91.76,92.13,50131468270
+2023-08-01 15:01:05,0.00,0.04,0.00,140224481,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,91.70,92.98,93.39,50680141027,90.88,91.65,92.06,50159964482
+2023-08-01 15:01:35,0.00,0.02,0.00,140263149,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,94.99,93.62,93.51,50708474843,94.70,92.64,92.26,50188107405
+2023-08-01 15:02:06,0.00,0.01,0.00,140366962,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,94.83,93.90,93.58,50737860532,93.90,92.81,92.33,50217082553
+2023-08-01 15:02:36,0.00,0.02,0.00,140446450,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,94.01,93.40,93.46,50766292276,92.72,92.20,92.19,50245134238
+2023-08-01 15:03:07,0.00,0.01,0.00,140536205,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,90.68,92.88,93.34,50795111776,89.25,91.69,92.08,50273628187
+2023-08-01 15:03:38,0.00,0.02,0.00,140612149,0.00,0.00,0.00,0,0.00,0.00,0.00,5168507,0.00,0.00,0.00,5080465,93.23,92.88,93.29,50823438965,92.67,91.83,92.07,50301578334
+2023-08-01 15:04:08,0.01,0.03,0.00,140680824,0.00,0.00,0.00,0,0.00,0.00,0.00,5169121,0.00,0.00,0.00,5081077,93.18,92.75,93.20,50851835184,92.15,91.66,91.99,50329618235
+2023-08-01 15:04:39,0.01,0.03,0.00,140744541,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,94.29,92.88,93.17,50880353228,94.00,92.01,92.02,50357907304
+2023-08-01 15:05:10,0.00,0.02,0.00,140805848,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,91.95,93.01,93.18,50909434803,90.85,92.15,92.07,50386789275
+2023-08-01 15:05:40,0.01,0.04,0.00,140912244,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,94.33,93.19,93.19,50937705324,93.34,92.32,92.10,50414761767
+2023-08-01 15:06:11,0.00,0.02,0.00,140974352,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,94.79,93.64,93.29,50966585130,94.16,92.77,92.22,50443503909
+2023-08-01 15:06:41,0.00,0.03,0.00,141045967,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,94.51,93.41,93.24,50994914531,94.01,92.61,92.19,50471522162
+2023-08-01 15:07:11,0.00,0.01,0.00,141120764,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,95.33,93.78,93.32,51023753776,94.79,93.09,92.33,50500117327
+2023-08-01 15:07:42,0.00,0.00,0.00,141172706,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,95.17,94.01,93.41,51052628282,94.85,93.37,92.46,50528763353
+2023-08-01 15:08:13,0.00,0.00,0.00,141263764,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,94.18,93.97,93.47,51081585118,93.44,93.19,92.50,50557412778
+2023-08-01 15:08:43,0.00,0.01,0.00,141343297,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,94.29,93.65,93.41,51110033848,93.59,92.83,92.45,50585584926
+2023-08-01 15:09:14,0.00,0.00,0.00,141414112,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,93.22,93.13,93.28,51138667093,92.19,92.29,92.33,50613905947
+2023-08-01 15:09:44,0.00,0.00,0.00,141461462,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,95.92,93.89,93.43,51167524704,94.79,92.87,92.45,50642336858
+2023-08-01 15:10:15,0.00,0.00,0.00,141539381,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,93.64,93.92,93.49,51196465498,91.40,92.55,92.41,50670686179
+2023-08-01 15:10:46,0.00,0.01,0.00,141603515,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,95.69,94.26,93.59,51225489904,94.25,92.85,92.48,50699184246
+2023-08-01 15:11:16,0.00,0.00,0.00,141645980,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,93.77,94.12,93.62,51254417219,92.11,92.57,92.44,50727628903
+2023-08-01 15:11:47,0.00,0.00,0.00,141754265,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,95.17,94.35,93.72,51283232545,93.32,92.78,92.50,50755991138
+2023-08-01 15:12:17,0.00,0.00,0.00,141827192,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,93.19,93.82,93.65,51311798107,92.23,92.35,92.41,50784135670
+2023-08-01 15:12:47,0.00,0.01,0.00,141927868,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,94.96,93.75,93.61,51340274872,94.44,92.50,92.40,50812267181
+2023-08-01 15:13:18,0.00,0.00,0.00,141968307,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,94.68,93.76,93.61,51368905337,94.48,92.84,92.48,50840650646
+2023-08-01 15:13:48,0.00,0.00,0.00,142027202,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,92.82,93.34,93.51,51397546775,92.42,92.49,92.41,50869050759
+2023-08-01 15:14:19,0.08,0.02,0.00,142093783,0.00,0.00,0.00,0,0.00,0.00,0.00,5169250,0.00,0.00,0.00,5081178,92.46,92.81,93.37,51425899387,91.28,91.79,92.24,50896942071
+2023-08-01 15:14:50,0.01,0.03,0.00,142176001,0.00,0.00,0.00,0,0.00,0.00,0.00,5169254,0.00,0.00,0.00,5081182,94.50,93.10,93.36,51454386313,93.74,92.09,92.24,50925167488
+2023-08-01 15:15:20,0.00,0.01,0.00,142243812,0.00,0.00,0.00,0,0.00,0.00,0.00,5169254,0.00,0.00,0.00,5081182,90.28,92.35,93.14,51482962084,89.50,91.39,92.05,50953505678
+2023-08-01 15:15:51,0.00,0.02,0.00,142320403,0.00,0.00,0.00,0,0.00,0.00,0.00,5169254,0.00,0.00,0.00,5081182,93.41,92.84,93.19,51511557587,92.48,91.91,92.12,50981846270
+2023-08-01 15:16:21,0.04,0.05,0.00,142440672,0.00,0.00,0.00,0,0.00,0.00,0.00,5169254,0.00,0.00,0.00,5081182,94.03,93.01,93.18,51539994078,93.31,92.03,92.10,51009894906
+2023-08-01 15:16:52,0.01,0.05,0.00,142527870,0.00,0.00,0.00,0,0.00,0.00,0.00,5169254,0.00,0.00,0.00,5081182,74.29,88.99,92.28,51565477188,73.42,87.99,91.21,51035088129
+2023-08-01 15:17:23,0.14,0.12,0.02,142784692,0.00,0.00,0.00,0,0.00,0.00,0.00,5169254,0.00,0.00,0.00,5081182,46.85,71.02,87.41,51579645756,45.35,69.82,86.29,51048812459
+2023-08-01 15:17:55,0.12,0.14,0.04,143022516,0.00,0.00,0.00,0,0.00,0.00,0.00,5169254,0.00,0.00,0.00,5081182,45.98,60.97,83.29,51594078643,42.49,58.79,81.80,51062747893
+2023-08-01 15:18:26,0.33,0.21,0.07,143267826,0.00,0.00,0.00,0,1.44,0.26,0.05,5374596,1.26,0.22,0.04,5288816,46.57,54.80,79.40,51608574435,43.89,53.21,78.16,51076539635
+2023-08-01 15:18:56,0.05,0.19,0.07,143428557,0.00,0.00,0.00,0,1.63,2.25,0.65,7284850,1.59,2.19,0.63,7157701,61.58,60.34,78.43,51629860284,59.16,57.07,76.66,51095873443
+2023-08-01 15:19:26,0.00,0.11,0.06,143500011,0.00,0.00,0.00,0,0.08,1.36,0.58,7285437,0.07,1.32,0.56,7158282,90.75,71.10,79.22,51656726244,89.79,68.71,77.53,51122436670
+2023-08-01 15:19:57,0.00,0.06,0.06,143558813,0.00,0.00,0.00,0,0.00,0.82,0.52,7285861,0.00,0.77,0.50,7158705,92.70,80.31,80.71,51685528134,91.90,78.61,79.11,51151005966
+2023-08-01 15:20:28,0.00,0.03,0.05,143646446,0.00,0.00,0.00,0,0.00,0.48,0.46,7286027,0.00,0.46,0.45,7158869,94.21,85.42,81.93,51714094919,92.12,83.71,80.33,51179142070
+2023-08-01 15:20:58,0.00,0.01,0.04,143703301,0.00,0.00,0.00,0,0.00,0.29,0.41,7286090,0.00,0.28,0.40,7158931,93.86,88.78,83.10,51742831619,91.82,87.02,81.48,51207286190
+2023-08-01 15:21:29,0.00,0.00,0.03,143760468,0.00,0.00,0.00,0,0.00,0.17,0.37,7286419,0.00,0.16,0.36,7159260,95.07,91.02,84.20,51771829136,93.63,89.27,82.57,51235785658
+2023-08-01 15:21:59,0.00,0.00,0.03,143837908,0.00,0.00,0.00,0,0.00,0.10,0.33,7286528,0.00,0.10,0.32,7159369,93.40,92.18,85.21,51800765803,91.59,90.47,83.57,51264229028
+2023-08-01 15:22:29,0.00,0.00,0.02,143898462,0.00,0.00,0.00,0,0.00,0.05,0.29,7286531,0.00,0.05,0.28,7159372,94.74,93.17,86.14,51829602970,93.04,91.45,84.49,51292495459
+2023-08-01 15:23:00,0.00,0.00,0.01,143953710,0.00,0.00,0.00,0,0.00,0.03,0.26,7286618,0.00,0.03,0.25,7159459,95.40,93.94,87.01,51858687829,94.12,92.38,85.40,51321086986
+2023-08-01 15:23:31,0.00,0.01,0.01,143999834,0.00,0.00,0.00,0,0.00,0.01,0.23,7286620,0.00,0.01,0.22,7159460,94.29,93.68,87.61,51887355076,92.78,92.09,85.99,51349237604
+2023-08-01 15:24:01,0.00,0.00,0.00,144042298,0.00,0.00,0.00,0,0.00,0.00,0.20,7286620,0.00,0.00,0.20,7159461,95.72,93.73,88.27,51916564029,90.43,92.12,86.65,51377943034
+2023-08-01 15:24:32,0.03,0.04,0.01,144124579,0.00,0.00,0.00,0,0.00,0.00,0.18,7286681,0.00,0.00,0.17,7159521,93.32,93.95,88.87,51945206652,91.71,92.33,87.24,51406015845
+2023-08-01 15:25:03,0.00,0.02,0.00,144191127,0.00,0.00,0.00,0,0.00,0.00,0.16,7286704,0.00,0.00,0.15,7159544,95.95,94.29,89.43,51974401826,94.21,92.67,87.81,51434563161
+2023-08-01 15:25:33,0.02,0.05,0.01,144296988,0.00,0.00,0.00,0,0.00,0.00,0.14,7286705,0.00,0.00,0.13,7159544,93.93,93.60,89.71,52002621487,93.27,92.21,88.13,51462497146
+2023-08-01 15:26:04,0.00,0.02,0.00,144346029,0.00,0.00,0.00,0,0.00,0.00,0.12,7286706,0.00,0.00,0.12,7159545,90.04,93.06,90.00,52031424381,88.40,91.69,88.45,51490956413
+2023-08-01 15:26:34,0.00,0.03,0.00,144392539,0.00,0.00,0.00,0,0.00,0.00,0.10,7286706,0.00,0.00,0.10,7159545,95.19,93.81,90.48,52060113173,94.26,92.55,88.97,51519320772
+2023-08-01 15:27:05,0.00,0.01,0.00,144450551,0.00,0.00,0.00,0,0.00,0.00,0.09,7286709,0.00,0.00,0.09,7159548,94.90,94.17,90.89,52089115378,94.25,93.14,89.46,51548113361
+2023-08-01 15:27:35,0.00,0.02,0.00,144490377,0.00,0.00,0.00,0,0.00,0.00,0.08,7286709,0.00,0.00,0.07,7159548,95.76,94.18,91.18,52117795217,94.73,93.15,89.79,51576455540
+2023-08-01 15:28:05,0.00,0.01,0.00,144528760,0.00,0.00,0.00,0,0.00,0.00,0.06,7286737,0.00,0.00,0.06,7159576,96.22,94.63,91.57,52146767310,94.62,93.33,90.14,51604967379
+2023-08-01 15:28:36,0.00,0.02,0.00,144613430,0.00,0.00,0.00,0,0.00,0.00,0.06,7286777,0.00,0.00,0.05,7159617,93.53,93.97,91.70,52175661149,92.92,92.89,90.34,51633587688
+2023-08-01 15:29:06,0.00,0.01,0.00,144688003,0.00,0.00,0.00,0,0.00,0.00,0.05,7286781,0.00,0.00,0.05,7159620,94.83,94.19,91.98,52204561263,94.51,93.29,90.68,51662276207
+2023-08-01 15:29:37,0.00,0.00,0.00,144730492,0.00,0.00,0.00,0,0.00,0.00,0.04,7286784,0.00,0.00,0.04,7159624,93.84,93.86,92.10,52233018467,93.50,93.15,90.89,51690557633
+2023-08-01 15:30:08,0.00,0.00,0.00,144767757,0.00,0.00,0.00,0,0.00,0.00,0.03,7286798,0.00,0.00,0.03,7159637,94.62,93.90,92.27,52261778573,94.15,93.27,91.13,51719191417
+2023-08-01 15:30:38,0.00,0.01,0.00,144847979,0.00,0.00,0.00,0,0.00,0.00,0.03,7286798,0.00,0.00,0.02,7159637,92.99,93.22,92.24,52290415605,91.51,92.39,91.11,51747465345
+2023-08-01 15:31:09,0.00,0.00,0.00,144901448,0.00,0.00,0.00,0,0.00,0.00,0.02,7286799,0.00,0.00,0.02,7159638,93.60,93.28,92.35,52318851976,93.19,92.57,91.27,51775700431
+2023-08-01 15:31:39,0.00,0.00,0.00,144979626,0.00,0.00,0.00,0,0.00,0.00,0.01,7286800,0.00,0.00,0.01,7159640,94.82,93.59,92.50,52347551715,93.87,92.79,91.44,51804052894
+2023-08-01 15:32:10,0.02,0.02,0.00,145044681,0.00,0.00,0.00,0,0.00,0.00,0.00,7297731,0.00,0.00,0.00,7169914,92.84,92.90,92.43,52376000210,92.29,92.04,91.36,51832102904
+2023-08-01 15:32:41,0.00,0.03,0.00,145139452,0.00,0.00,0.00,0,0.00,0.00,0.00,7297804,0.00,0.00,0.00,7169987,93.49,92.90,92.46,52404852780,92.32,91.86,91.36,51860592631
+2023-08-01 15:33:11,0.01,0.03,0.00,145281275,0.00,0.00,0.00,0,0.00,0.00,0.00,7297804,0.00,0.00,0.00,7169987,95.37,93.62,92.67,52433868678,94.37,92.50,91.56,51889212467
+2023-08-01 15:33:42,0.01,0.04,0.00,145366221,0.00,0.00,0.00,0,0.00,0.00,0.00,7297805,0.00,0.00,0.00,7169988,95.07,93.71,92.76,52462659749,94.10,92.63,91.65,51917680847
+2023-08-01 15:34:13,0.00,0.02,0.00,145436209,0.00,0.00,0.00,0,0.00,0.00,0.00,7297808,0.00,0.00,0.00,7169991,93.22,93.46,92.79,52491602829,92.50,92.59,91.75,51946384332
+2023-08-01 15:34:43,0.09,0.05,0.00,145516038,0.00,0.00,0.00,0,0.00,0.00,0.00,7297811,0.00,0.00,0.00,7169994,94.70,93.54,92.86,52520381743,94.32,92.78,91.85,51974947525
+2023-08-01 15:35:15,0.08,0.06,0.00,145581388,0.00,0.00,0.00,0,0.00,0.00,0.00,7297814,0.00,0.00,0.00,7169997,92.00,92.84,92.76,52549162659,91.08,92.05,91.77,52003506532
+2023-08-01 15:35:45,0.00,0.03,0.00,145637188,0.00,0.00,0.00,0,0.00,0.00,0.00,7297814,0.00,0.00,0.00,7169997,94.52,93.43,92.91,52577967155,94.00,92.75,91.96,52032078063
+2023-08-01 15:36:15,0.08,0.04,0.00,145742841,0.00,0.00,0.00,0,0.00,0.00,0.00,7297816,0.00,0.00,0.00,7169999,92.89,93.20,92.90,52606368149,91.35,92.21,91.91,52060027614
+2023-08-01 15:36:46,0.00,0.02,0.00,145820040,0.00,0.00,0.00,0,0.00,0.00,0.00,7297816,0.00,0.00,0.00,7169999,95.01,93.75,93.06,52635304649,94.08,92.77,92.07,52088657250
+2023-08-01 15:37:16,0.00,0.01,0.00,145883322,0.00,0.00,0.00,0,0.00,0.00,0.00,7297925,0.00,0.00,0.00,7170107,94.28,93.85,93.15,52664044513,93.90,93.06,92.20,52117210546
+2023-08-01 15:37:47,0.00,0.00,0.00,145940548,0.00,0.00,0.00,0,0.00,0.00,0.00,7297925,0.00,0.00,0.00,7170108,93.71,93.87,93.23,52692907712,92.86,93.10,92.30,52145784859
+2023-08-01 15:38:17,0.00,0.00,0.00,145983413,0.00,0.00,0.00,0,0.00,0.00,0.00,7297926,0.00,0.00,0.00,7170109,93.18,93.83,93.29,52721553206,92.63,93.20,92.41,52174248448
+2023-08-01 15:38:48,0.00,0.00,0.00,146023367,0.00,0.00,0.00,0,0.00,0.00,0.00,7297926,0.00,0.00,0.00,7170109,94.97,93.95,93.36,52750265232,94.64,93.40,92.52,52202806564
+2023-08-01 15:39:18,0.00,0.00,0.00,146086910,0.00,0.00,0.00,0,0.00,0.00,0.00,7297926,0.00,0.00,0.00,7170109,94.98,93.98,93.40,52779117255,94.36,93.34,92.58,52231377392
+2023-08-01 15:39:48,0.00,0.01,0.00,146165481,0.00,0.00,0.00,0,0.00,0.00,0.00,7297928,0.00,0.00,0.00,7170110,94.26,93.89,93.43,52807684150,93.71,93.13,92.58,52259651383
+2023-08-01 15:40:19,0.00,0.00,0.00,146205695,0.00,0.00,0.00,0,0.00,0.00,0.00,7297931,0.00,0.00,0.00,7170114,92.41,93.46,93.38,52836281706,91.76,92.76,92.55,52288063912
+2023-08-01 15:40:49,0.00,0.00,0.00,146268648,0.00,0.00,0.00,0,0.00,0.00,0.00,7298307,0.00,0.00,0.00,7170490,95.06,93.84,93.46,52865028205,94.49,93.12,92.64,52316561539
+2023-08-01 15:41:20,0.00,0.00,0.00,146355206,0.00,0.00,0.00,0,0.00,0.00,0.00,7298307,0.00,0.00,0.00,7170490,94.49,93.75,93.46,52893691982,93.81,93.04,92.65,52344944111
+2023-08-01 15:41:50,0.00,0.00,0.00,146416997,0.00,0.00,0.00,0,0.00,0.00,0.00,7298307,0.00,0.00,0.00,7170490,95.83,94.15,93.57,52922566238,95.11,93.47,92.77,52373585851
+2023-08-01 15:42:21,0.00,0.00,0.00,146462019,0.00,0.00,0.00,0,0.00,0.00,0.00,7316235,0.00,0.00,0.00,7188052,93.31,93.19,93.36,52950550702,92.80,92.40,92.55,52401211093
+2023-08-01 15:42:51,0.00,0.00,0.00,146532972,0.00,0.00,0.00,0,0.00,0.00,0.00,7316325,0.00,0.00,0.00,7188141,94.07,93.61,93.45,52979437203,93.15,92.72,92.60,52429833273
+2023-08-01 15:43:22,0.00,0.00,0.00,146578698,0.00,0.00,0.00,0,0.00,0.00,0.00,7316327,0.00,0.00,0.00,7188143,93.98,93.63,93.46,53007981863,93.43,92.88,92.65,52458213056
+2023-08-01 15:43:52,0.00,0.00,0.00,146655712,0.00,0.00,0.00,0,0.00,0.00,0.00,7316373,0.00,0.00,0.00,7188189,95.18,93.93,93.54,53036919408,94.38,93.19,92.74,52486810394
+2023-08-01 15:44:23,0.00,0.00,0.00,146705718,0.00,0.00,0.00,0,0.00,0.00,0.00,7316373,0.00,0.00,0.00,7188189,94.93,93.85,93.53,53065674706,94.54,93.17,92.75,52515360734
+2023-08-01 15:44:53,0.00,0.00,0.00,146772528,0.00,0.00,0.00,0,0.00,0.00,0.00,7316373,0.00,0.00,0.00,7188189,96.00,94.31,93.60,53094622975,93.15,93.25,92.80,52544066200
+2023-08-01 15:45:24,0.00,0.00,0.00,146859035,0.00,0.00,0.00,0,0.00,0.00,0.00,7316373,0.00,0.00,0.00,7188189,91.40,93.10,93.42,53122670828,90.77,92.36,92.63,52571848439
+2023-08-01 15:45:54,0.00,0.00,0.00,146921368,0.00,0.00,0.00,0,0.00,0.00,0.00,7316375,0.00,0.00,0.00,7188191,94.38,93.18,93.38,53151146879,93.93,92.38,92.57,52599964774
+2023-08-01 15:46:25,0.00,0.00,0.00,146979298,0.00,0.00,0.00,0,0.00,0.00,0.00,7323379,0.00,0.00,0.00,7195169,93.92,92.92,93.27,53179605874,93.60,92.20,92.48,52628244833
+2023-08-01 15:46:55,0.00,0.00,0.00,147014975,0.00,0.00,0.00,0,0.00,0.00,0.00,7323380,0.00,0.00,0.00,7195170,95.25,93.55,93.38,53208455317,94.46,92.90,92.62,52656897917
+2023-08-01 15:47:26,0.00,0.01,0.00,147105601,0.00,0.00,0.00,0,0.00,0.00,0.00,7323380,0.00,0.00,0.00,7195170,94.39,93.86,93.47,53237403558,93.60,93.08,92.68,52685600860
+2023-08-01 15:47:56,0.00,0.00,0.00,147188447,0.00,0.00,0.00,0,0.00,0.00,0.00,7323381,0.00,0.00,0.00,7195170,95.01,94.25,93.60,53266351424,94.23,93.42,92.80,52714290362
+2023-08-01 15:48:27,0.00,0.00,0.00,147266622,0.00,0.00,0.00,0,0.00,0.00,0.00,7323381,0.00,0.00,0.00,7195170,94.49,94.06,93.61,53294970779,93.56,93.12,92.77,52742618061
+2023-08-01 15:48:57,0.00,0.00,0.00,147309592,0.00,0.00,0.00,0,0.00,0.00,0.00,7323384,0.00,0.00,0.00,7195174,93.50,93.67,93.54,53323509988,93.06,92.82,92.71,52770915680
+2023-08-01 15:49:28,0.00,0.00,0.00,147360047,0.00,0.00,0.00,0,0.00,0.00,0.00,7323384,0.00,0.00,0.00,7195174,92.35,93.38,93.49,53352304059,91.45,92.51,92.65,52799507130
+2023-08-01 15:49:58,0.00,0.00,0.00,147448480,0.00,0.00,0.00,0,0.00,0.00,0.00,7323384,0.00,0.00,0.00,7195174,94.41,93.93,93.61,53381076909,93.40,93.04,92.77,52827962354
+2023-08-01 15:50:29,0.00,0.00,0.00,147534542,0.00,0.00,0.00,0,0.00,0.00,0.00,7323384,0.00,0.00,0.00,7195174,94.00,93.51,93.52,53409592159,93.19,92.59,92.66,52856159127
+2023-08-01 15:50:59,0.00,0.01,0.00,147617338,0.00,0.00,0.00,0,0.00,0.00,0.00,7323385,0.00,0.00,0.00,7195174,95.43,94.06,93.65,53438549008,94.72,93.11,92.77,52884779453
+2023-08-01 15:51:30,0.00,0.00,0.00,147711931,0.00,0.00,0.00,0,0.00,0.00,0.00,7323385,0.00,0.00,0.00,7195174,93.06,93.59,93.57,53466955938,92.10,92.62,92.68,52912860048
+2023-08-01 15:52:00,0.00,0.00,0.00,147758002,0.00,0.00,0.00,0,0.00,0.00,0.00,7323385,0.00,0.00,0.00,7195174,93.86,93.74,93.61,53495800706,93.34,92.95,92.75,52941495741
+2023-08-01 15:52:30,0.00,0.00,0.00,147816797,0.00,0.00,0.00,0,0.00,0.00,0.00,7323455,0.00,0.00,0.00,7195244,95.18,94.17,93.72,53524681560,94.47,93.38,92.87,52970088262
+2023-08-01 15:53:01,0.00,0.00,0.00,147878619,0.00,0.00,0.00,0,0.00,0.00,0.00,7323455,0.00,0.00,0.00,7195244,94.06,93.81,93.65,53553224052,92.76,92.85,92.77,52998297506
+2023-08-01 15:53:32,0.00,0.01,0.00,147936572,0.00,0.00,0.00,0,0.00,0.00,0.00,7323455,0.00,0.00,0.00,7195244,93.72,93.34,93.53,53581406305,93.17,92.41,92.64,53026183987
+2023-08-01 15:54:03,0.00,0.00,0.00,148008876,0.00,0.00,0.00,0,0.00,0.00,0.00,7323455,0.00,0.00,0.00,7195244,89.96,92.64,93.35,53610141013,88.23,91.62,92.44,53054608615
+2023-08-01 15:54:33,0.01,0.04,0.00,148071024,0.00,0.00,0.00,0,0.00,0.00,0.00,7323455,0.00,0.00,0.00,7195244,94.29,92.91,93.32,53638357217,93.89,92.03,92.43,53082556158
+2023-08-01 15:55:04,0.00,0.02,0.00,148112279,0.00,0.00,0.00,0,0.00,0.00,0.00,7323486,0.00,0.00,0.00,7195273,94.06,93.09,93.32,53667245028,85.40,90.96,92.17,53111278221
+2023-08-01 15:55:34,0.02,0.05,0.00,148204576,0.00,0.00,0.00,0,0.00,0.00,0.00,7323486,0.00,0.00,0.00,7195273,94.61,92.66,93.13,53695396723,93.76,91.85,92.26,53139145713
+2023-08-01 15:56:05,0.00,0.04,0.00,148275811,0.00,0.00,0.00,0,0.00,0.00,0.00,7323486,0.00,0.00,0.00,7195273,93.36,93.16,93.21,53724377631,92.68,92.41,92.36,53167916168
+2023-08-01 15:56:35,0.01,0.04,0.00,148344890,0.00,0.00,0.00,0,0.00,0.00,0.00,7323486,0.00,0.00,0.00,7195273,94.91,93.39,93.23,53752835004,94.48,92.64,92.39,53196052387
+2023-08-01 15:57:06,0.00,0.02,0.00,148400056,0.00,0.00,0.00,0,0.00,0.00,0.00,7323486,0.00,0.00,0.00,7195273,93.84,93.34,93.23,53781498587,93.51,92.67,92.41,53224500747
+2023-08-01 15:57:36,0.00,0.03,0.00,148435885,0.00,0.00,0.00,0,0.00,0.00,0.00,7323486,0.00,0.00,0.00,7195273,93.91,93.30,93.22,53809969019,93.70,92.75,92.44,53252864283
+2023-08-01 15:58:07,0.00,0.01,0.00,148481143,0.00,0.00,0.00,0,0.00,0.00,0.00,7323486,0.00,0.00,0.00,7195273,94.67,93.17,93.18,53838536888,92.45,92.61,92.42,53281215895
+2023-08-01 15:58:37,0.00,0.00,0.00,148536437,0.00,0.00,0.00,0,0.00,0.00,0.00,7323486,0.00,0.00,0.00,7195273,94.56,93.65,93.29,53867368609,94.08,93.09,92.56,53309825725
+2023-08-01 15:59:07,0.00,0.00,0.00,148605233,0.00,0.00,0.00,0,0.00,0.00,0.00,7323486,0.00,0.00,0.00,7195273,95.01,94.03,93.42,53896173499,94.64,93.44,92.69,53338425276
+2023-08-01 15:59:38,0.00,0.00,0.00,148672802,0.00,0.00,0.00,0,0.00,0.00,0.00,7323486,0.00,0.00,0.00,7195273,95.70,94.43,93.57,53925181615,95.29,93.83,92.84,53367214686
+2023-08-01 16:00:09,0.00,0.00,0.00,148764901,0.00,0.00,0.00,0,0.00,0.00,0.00,7323495,0.00,0.00,0.00,7195283,89.77,93.33,93.41,53953355872,88.45,91.36,92.40,53395053697
+2023-08-01 16:00:40,0.07,0.04,0.00,148897149,0.00,0.00,0.00,0,0.00,0.00,0.00,7324517,0.00,0.00,0.00,7196304,93.33,92.69,93.19,53981924543,92.40,91.71,92.38,53423192716
+2023-08-01 16:01:10,0.01,0.04,0.00,148966121,0.00,0.00,0.00,0,0.00,0.00,0.00,7324517,0.00,0.00,0.00,7196304,94.06,92.97,93.20,54010553384,93.40,92.04,92.38,53451608152
+2023-08-01 16:01:40,0.00,0.02,0.00,149027321,0.00,0.00,0.00,0,0.00,0.00,0.00,7324518,0.00,0.00,0.00,7196305,95.40,93.60,93.32,54039361170,94.73,92.73,92.50,53480210365
+2023-08-01 16:02:11,0.00,0.01,0.00,149104404,0.00,0.00,0.00,0,0.00,0.00,0.00,7324518,0.00,0.00,0.00,7196305,95.50,94.08,93.45,54068284308,94.81,93.28,92.64,53508873170
+2023-08-01 16:02:41,0.00,0.00,0.00,149203559,0.00,0.00,0.00,0,0.00,0.00,0.00,7324674,0.00,0.00,0.00,7196461,93.93,93.55,93.36,54096613582,92.77,92.62,92.52,53536863720
+2023-08-01 16:03:12,0.00,0.00,0.00,149298445,0.00,0.00,0.00,0,0.00,0.00,0.00,7324674,0.00,0.00,0.00,7196461,94.95,94.08,93.51,54125557653,94.21,93.12,92.65,53565452738
+2023-08-01 16:03:42,0.00,0.00,0.00,149386421,0.00,0.00,0.00,0,0.00,0.00,0.00,7324674,0.00,0.00,0.00,7196461,93.96,94.09,93.57,54154324843,93.27,93.18,92.70,53593909482
+2023-08-01 16:04:13,0.00,0.00,0.00,149477812,0.00,0.00,0.00,0,0.00,0.00,0.00,7324679,0.00,0.00,0.00,7196466,91.53,92.73,93.28,54182253863,90.50,91.67,92.37,53621350316
+2023-08-01 16:04:43,0.00,0.00,0.00,149549316,0.00,0.00,0.00,0,0.00,0.00,0.00,7324679,0.00,0.00,0.00,7196466,93.04,92.71,93.21,54210554710,92.37,91.68,92.29,53649379059
+2023-08-01 16:05:14,0.00,0.00,0.00,149639055,0.00,0.00,0.00,0,0.00,0.00,0.00,7324679,0.00,0.00,0.00,7196466,93.72,93.16,93.27,54239444776,92.89,92.16,92.34,53677986168
+2023-08-01 16:05:44,0.00,0.00,0.00,149724703,0.00,0.00,0.00,0,0.00,0.00,0.00,7324679,0.00,0.00,0.00,7196466,95.33,93.88,93.43,54268332873,94.51,92.96,92.51,53706588699
+2023-08-01 16:06:14,0.00,0.00,0.00,149817356,0.00,0.00,0.00,0,0.00,0.00,0.00,7324679,0.00,0.00,0.00,7196466,92.51,93.50,93.38,54296846034,91.78,92.57,92.46,53734793821
+2023-08-01 16:06:45,0.00,0.00,0.00,149882194,0.00,0.00,0.00,0,0.00,0.00,0.00,7324679,0.00,0.00,0.00,7196466,95.37,93.96,93.50,54325701920,94.31,92.94,92.54,53763354847
+2023-08-01 16:07:15,0.00,0.00,0.00,149949125,0.00,0.00,0.00,0,0.00,0.00,0.00,7324679,0.00,0.00,0.00,7196466,93.18,93.62,93.45,54354333561,92.47,92.62,92.50,53791685676
+2023-08-01 16:07:46,0.00,0.00,0.00,149990212,0.00,0.00,0.00,0,0.00,0.00,0.00,7324679,0.00,0.00,0.00,7196466,93.33,93.58,93.46,54383025048,92.37,92.62,92.51,53820126474
+2023-08-01 16:08:16,0.00,0.00,0.00,150065125,0.00,0.00,0.00,0,0.00,0.00,0.00,7324679,0.00,0.00,0.00,7196466,94.50,93.77,93.51,54411491510,93.42,92.77,92.55,53848322800
+2023-08-01 16:08:47,0.00,0.00,0.00,150138290,0.00,0.00,0.00,0,0.00,0.00,0.00,7324822,0.00,0.00,0.00,7196609,94.55,93.31,93.39,54439788865,93.86,92.43,92.45,53876390492
+2023-08-01 16:09:17,0.00,0.00,0.00,150218197,0.00,0.00,0.00,0,0.00,0.00,0.00,7324823,0.00,0.00,0.00,7196610,93.10,93.26,93.37,54468357481,92.10,92.34,92.42,53904679296
+2023-08-01 16:09:47,0.00,0.00,0.00,150303717,0.00,0.00,0.00,0,0.00,0.00,0.00,7324823,0.00,0.00,0.00,7196610,95.41,94.01,93.53,54497352033,94.47,93.04,92.57,53933399368
+2023-08-01 16:10:18,0.00,0.00,0.00,150371075,0.00,0.00,0.00,0,0.00,0.00,0.00,7324823,0.00,0.00,0.00,7196610,93.18,93.68,93.50,54526075740,92.09,92.77,92.56,53961814912
+2023-08-01 16:10:49,0.00,0.00,0.00,150443623,0.00,0.00,0.00,0,0.00,0.00,0.00,7324823,0.00,0.00,0.00,7196611,95.72,94.27,93.65,54555042782,95.03,93.41,92.73,53990548507
+2023-08-01 16:11:19,0.00,0.00,0.00,150531137,0.00,0.00,0.00,0,0.00,0.00,0.00,7324823,0.00,0.00,0.00,7196611,92.91,93.76,93.59,54583477727,92.00,92.89,92.67,54018353235
+2023-08-01 16:11:49,0.39,0.20,0.05,150800278,0.00,0.00,0.00,0,0.00,0.00,0.00,7324871,0.00,0.00,0.00,7196658,65.75,83.76,91.17,54604346545,43.93,71.69,87.37,54030464467
+2023-08-01 16:12:20,0.54,0.33,0.09,151112425,0.00,0.00,0.00,0,0.00,0.00,0.00,7324930,0.00,0.00,0.00,7196717,59.59,74.37,88.12,54622768512,44.17,61.12,83.21,54044401256
+2023-08-01 16:12:50,0.07,0.25,0.10,151238150,0.00,0.00,0.00,0,0.00,0.00,0.00,7324930,0.00,0.00,0.00,7196717,84.25,74.57,86.55,54645333207,82.23,65.88,81.90,54066249518
+2023-08-01 16:13:21,0.00,0.15,0.09,151296143,0.00,0.00,0.00,0,0.00,0.00,0.00,7324930,0.00,0.00,0.00,7196717,93.86,82.02,87.22,54673821392,92.96,76.43,82.95,54094500832
+2023-08-01 16:13:51,0.00,0.09,0.07,151410465,0.00,0.00,0.00,0,0.00,0.00,0.00,7324930,0.00,0.00,0.00,7196717,95.22,87.04,87.95,54702762583,94.22,83.17,83.97,54123030457
+2023-08-01 16:14:22,0.00,0.05,0.06,151492487,0.00,0.00,0.00,0,0.00,0.00,0.00,7324930,0.00,0.00,0.00,7196717,94.08,89.65,88.50,54731408439,93.52,86.92,84.82,54151369996
+2023-08-01 16:14:52,0.00,0.02,0.05,151534298,0.00,0.00,0.00,0,0.00,0.00,0.00,7324932,0.00,0.00,0.00,7196719,94.24,91.62,89.11,54760449677,93.02,89.48,85.67,54180059328
+2023-08-01 16:15:23,0.00,0.01,0.05,151633098,0.00,0.00,0.00,0,0.00,0.00,0.00,7324932,0.00,0.00,0.00,7196719,94.36,92.55,89.59,54789374755,93.40,90.84,86.38,54208573354
+2023-08-01 16:15:54,0.00,0.02,0.05,151722265,0.00,0.00,0.00,0,0.00,0.00,0.00,7324932,0.00,0.00,0.00,7196719,93.25,92.56,89.87,54817752415,92.15,91.17,86.89,54236676514
+2023-08-01 16:16:24,0.07,0.06,0.05,151814326,0.00,0.00,0.00,0,0.00,0.00,0.00,7324932,0.00,0.00,0.00,7196719,92.95,92.33,90.06,54846026872,92.59,91.24,87.30,54264698599
+2023-08-01 16:16:55,0.00,0.03,0.05,151919200,0.00,0.00,0.00,0,0.00,0.00,0.00,7324932,0.00,0.00,0.00,7196719,92.86,92.60,90.35,54874646473,91.69,91.45,87.76,54292997478
+2023-08-01 16:17:25,0.00,0.01,0.04,152004979,0.00,0.00,0.00,0,0.00,0.00,0.00,7325000,0.00,0.00,0.00,7196787,93.68,92.86,90.63,54903074381,93.11,91.86,88.20,54321156367
+2023-08-01 16:17:55,0.00,0.02,0.04,152067717,0.00,0.00,0.00,0,0.00,0.00,0.00,7325000,0.00,0.00,0.00,7196787,95.03,93.36,90.95,54931772714,94.45,92.51,88.71,54349648993
+2023-08-01 16:18:26,0.00,0.01,0.03,152159402,0.00,0.00,0.00,0,0.00,0.00,0.00,7325000,0.00,0.00,0.00,7196787,94.18,93.46,91.20,54960510212,93.11,92.46,89.05,54378037850
+2023-08-01 16:18:57,0.00,0.00,0.02,152217965,0.00,0.00,0.00,0,0.00,0.00,0.00,7325002,0.00,0.00,0.00,7196789,91.75,93.05,91.34,54989230076,90.85,92.20,89.35,54406515679
+2023-08-01 16:19:27,0.00,0.02,0.02,152321397,0.00,0.00,0.00,0,0.00,0.00,0.00,7325002,0.00,0.00,0.00,7196789,94.42,93.69,91.67,55017974384,92.99,92.71,89.76,54434934330
+2023-08-01 16:19:57,0.00,0.01,0.02,152396072,0.00,0.00,0.00,0,0.00,0.00,0.00,7325002,0.00,0.00,0.00,7196789,95.21,94.21,91.99,55046969165,94.81,93.42,90.22,54463708044
+2023-08-01 16:20:28,0.00,0.00,0.01,152462850,0.00,0.00,0.00,0,0.00,0.00,0.00,7325002,0.00,0.00,0.00,7196789,94.99,94.23,92.20,55075825164,93.59,93.15,90.45,54492047951
+2023-08-01 16:20:59,0.00,0.00,0.00,152508828,0.00,0.00,0.00,0,0.00,0.00,0.00,7325002,0.00,0.00,0.00,7196789,94.67,94.29,92.41,55104760956,93.03,92.97,90.66,54520462536
+2023-08-01 16:21:29,0.00,0.01,0.00,152557237,0.00,0.00,0.00,0,0.00,0.00,0.00,7325002,0.00,0.00,0.00,7196789,93.25,93.82,92.47,55133412364,92.57,92.74,90.82,54548900705
+2023-08-01 16:21:59,0.00,0.00,0.00,152631558,0.00,0.00,0.00,0,0.00,0.00,0.00,7325002,0.00,0.00,0.00,7196789,94.56,94.07,92.66,55162158543,93.76,93.11,91.10,54577413324
+2023-08-01 16:22:30,0.00,0.00,0.00,152726974,0.00,0.00,0.00,0,0.00,0.00,0.00,7325002,0.00,0.00,0.00,7196789,95.04,94.18,92.82,55190945245,93.95,93.16,91.30,54605836959
+2023-08-01 16:23:00,0.00,0.00,0.00,152817238,0.00,0.00,0.00,0,0.00,0.00,0.00,7325004,0.00,0.00,0.00,7196791,95.83,94.55,93.03,55220002929,94.50,93.43,91.54,54634587870
+2023-08-01 16:23:31,0.00,0.00,0.00,152900255,0.00,0.00,0.00,0,0.00,0.00,0.00,7325004,0.00,0.00,0.00,7196791,95.29,94.48,93.15,55248793739,94.18,93.36,91.69,54663039147
+2023-08-01 16:24:02,0.00,0.00,0.00,152958819,0.00,0.00,0.00,0,0.00,0.00,0.00,7325004,0.00,0.00,0.00,7196791,92.56,94.04,93.18,55277832433,91.77,93.07,91.80,54691840724
+2023-08-01 16:24:32,0.00,0.01,0.00,153050252,0.00,0.00,0.00,0,0.00,0.00,0.00,7325004,0.00,0.00,0.00,7196791,94.51,93.99,93.24,55306156853,93.83,93.03,91.89,54719880651
+2023-08-01 16:25:03,0.00,0.00,0.00,153169314,0.00,0.00,0.00,0,0.00,0.00,0.00,7325004,0.00,0.00,0.00,7196791,95.50,94.33,93.38,55335308357,94.43,93.35,92.07,54748742971
+2023-08-01 16:25:33,0.02,0.04,0.00,153251930,0.00,0.00,0.00,0,0.00,0.00,0.00,7325004,0.00,0.00,0.00,7196791,94.35,93.73,93.29,55363678131,93.60,92.74,92.00,54776878137
+2023-08-01 16:26:04,0.00,0.02,0.00,153344947,0.00,0.00,0.00,0,0.00,0.00,0.00,7325004,0.00,0.00,0.00,7196791,90.13,93.01,93.17,55392284535,89.21,92.13,91.94,54805264239
+2023-08-01 16:26:34,0.00,0.01,0.00,153417428,0.00,0.00,0.00,0,0.00,0.00,0.00,7325004,0.00,0.00,0.00,7196791,95.35,93.59,93.28,55420901622,94.83,92.81,92.11,54833612652
+2023-08-01 16:27:05,0.00,0.00,0.00,153526710,0.00,0.00,0.00,0,0.00,0.00,0.00,7325004,0.00,0.00,0.00,7196791,95.77,94.30,93.48,55450120185,94.88,93.42,92.31,54862538120
+2023-08-01 16:27:35,0.00,0.02,0.00,153575866,0.00,0.00,0.00,0,0.00,0.00,0.00,7325004,0.00,0.00,0.00,7196791,95.15,94.18,93.50,55478835959,94.69,93.36,92.38,54890952110
+2023-08-01 16:28:05,0.00,0.01,0.00,153652319,0.00,0.00,0.00,0,0.00,0.00,0.00,7325004,0.00,0.00,0.00,7196791,95.51,94.35,93.60,55507791432,94.90,93.62,92.52,54919687438
+2023-08-01 16:28:36,0.00,0.00,0.00,153755139,0.00,0.00,0.00,0,0.00,0.00,0.00,7325007,0.00,0.00,0.00,7196795,94.20,94.22,93.63,55536593265,93.18,93.27,92.53,54948147086
+2023-08-01 16:29:06,0.00,0.00,0.00,153857496,0.00,0.00,0.00,0,0.00,0.00,0.00,7325007,0.00,0.00,0.00,7196795,94.10,94.36,93.73,55565515556,93.22,93.42,92.65,54976735946
+2023-08-01 16:29:36,0.00,0.01,0.00,153928332,0.00,0.00,0.00,0,0.00,0.00,0.00,7325007,0.00,0.00,0.00,7196795,95.52,94.45,93.80,55594272478,94.86,93.61,92.75,55005287651
+2023-08-01 16:30:07,0.00,0.00,0.00,154011288,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,95.18,94.67,93.91,55623380610,94.70,93.87,92.89,55034149820
+2023-08-01 16:30:38,0.00,0.02,0.00,154108396,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,91.54,93.49,93.68,55651869031,90.21,92.45,92.62,55062255698
+2023-08-01 16:31:08,0.00,0.01,0.00,154208344,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,94.98,93.92,93.76,55680543921,93.46,92.75,92.67,55090465853
+2023-08-01 16:31:39,0.00,0.00,0.00,154255852,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,95.61,94.46,93.90,55709697980,94.27,93.07,92.74,55119071382
+2023-08-01 16:32:09,0.00,0.00,0.00,154316584,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,95.79,94.81,94.03,55738793279,94.90,93.51,92.87,55147737312
+2023-08-01 16:32:40,0.00,0.00,0.00,154402434,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,95.39,94.36,93.96,55767377967,94.47,93.18,92.81,55175994934
+2023-08-01 16:33:10,0.00,0.00,0.00,154505279,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,92.13,93.77,93.87,55796053836,90.90,92.69,92.74,55204363569
+2023-08-01 16:33:41,0.00,0.01,0.00,154622038,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,94.80,94.14,93.95,55824935533,93.90,93.07,92.82,55232848018
+2023-08-01 16:34:11,0.00,0.00,0.00,154672852,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,95.08,94.30,94.00,55853853842,94.85,93.48,92.94,55261570616
+2023-08-01 16:34:42,0.00,0.00,0.00,154738094,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,94.11,93.61,93.83,55882104656,93.37,92.74,92.78,55289546552
+2023-08-01 16:35:13,0.00,0.00,0.00,154794370,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,91.53,92.95,93.64,55911026932,90.78,92.14,92.63,55318209821
+2023-08-01 16:35:43,0.00,0.01,0.00,154878583,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,94.04,93.28,93.65,55939646696,93.02,92.33,92.61,55346543212
+2023-08-01 16:36:14,0.01,0.02,0.00,154984306,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,94.53,93.47,93.64,55968378739,93.30,92.38,92.58,55374884783
+2023-08-01 16:36:44,0.00,0.01,0.00,155062294,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,95.03,93.76,93.68,55997157007,94.30,92.79,92.64,55403437916
+2023-08-01 16:37:15,0.00,0.02,0.00,155132588,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,92.74,93.53,93.64,56025894248,91.43,92.49,92.59,55431878859
+2023-08-01 16:37:45,0.00,0.03,0.00,155201211,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,94.70,94.05,93.76,56054887013,94.38,93.23,92.76,55460679266
+2023-08-01 16:38:16,0.02,0.05,0.00,155271065,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,93.35,93.56,93.65,56083291243,93.04,92.87,92.70,55488863243
+2023-08-01 16:38:46,0.00,0.03,0.00,155295840,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,94.80,93.77,93.68,56112041357,94.60,93.23,92.79,55517487182
+2023-08-01 16:39:16,0.00,0.01,0.00,155337920,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,93.65,93.45,93.60,56140427050,93.31,92.91,92.74,55545700357
+2023-08-01 16:39:47,0.00,0.00,0.00,155390947,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,93.38,93.35,93.55,56168911255,92.84,92.75,92.71,55574027497
+2023-08-01 16:40:18,0.00,0.00,0.00,155473254,0.00,0.00,0.00,0,0.00,0.00,0.00,7325009,0.00,0.00,0.00,7196796,93.41,93.26,93.51,56197539691,92.41,92.48,92.64,55602332591
+2023-08-01 16:40:48,0.00,0.00,0.00,155556466,0.00,0.00,0.00,0,0.00,0.00,0.00,7325182,0.00,0.00,0.00,7196970,94.83,93.64,93.57,56226436050,93.98,92.79,92.69,55630883960
+2023-08-01 16:41:19,0.00,0.00,0.00,155608792,0.00,0.00,0.00,0,0.00,0.00,0.00,7325182,0.00,0.00,0.00,7196970,92.75,93.16,93.45,56254508942,91.98,92.31,92.58,55658765732
+2023-08-01 16:41:49,0.00,0.00,0.00,155697103,0.00,0.00,0.00,0,0.00,0.00,0.00,7325182,0.00,0.00,0.00,7196970,93.48,93.46,93.50,56283412699,92.46,92.56,92.62,55687405335
+2023-08-01 16:42:20,0.00,0.00,0.00,155775298,0.00,0.00,0.00,0,0.00,0.00,0.00,7325182,0.00,0.00,0.00,7196970,93.58,93.42,93.49,56312030383,92.54,92.43,92.58,55715615250
+2023-08-01 16:42:51,0.00,0.00,0.00,155863630,0.00,0.00,0.00,0,0.00,0.00,0.00,7325182,0.00,0.00,0.00,7196970,93.95,93.27,93.43,56340704945,93.49,92.38,92.53,55744038082
+2023-08-01 16:43:21,0.00,0.01,0.00,155953663,0.00,0.00,0.00,0,0.00,0.00,0.00,7325182,0.00,0.00,0.00,7196970,93.51,93.04,93.33,56368868076,92.42,92.11,92.42,55771913230
+2023-08-01 16:43:51,0.00,0.00,0.00,155999099,0.00,0.00,0.00,0,0.00,0.00,0.00,7325182,0.00,0.00,0.00,7196970,93.50,93.06,93.29,56397585420,92.80,92.21,92.40,55800429908
+2023-08-01 16:44:22,0.00,0.00,0.00,156036184,0.00,0.00,0.00,0,0.00,0.00,0.00,7325182,0.00,0.00,0.00,7196970,94.32,93.36,93.34,56426290037,93.77,92.60,92.47,55828916851
+2023-08-01 16:44:52,0.00,0.00,0.00,156082465,0.00,0.00,0.00,0,0.00,0.00,0.00,7325182,0.00,0.00,0.00,7196970,95.44,93.89,93.45,56455243005,94.97,93.22,92.62,55857703554
+2023-08-01 16:45:23,0.00,0.00,0.00,156160903,0.00,0.00,0.00,0,0.00,0.00,0.00,7325208,0.00,0.00,0.00,7196995,94.60,93.69,93.43,56484008280,93.92,92.96,92.59,55886223506
+2023-08-01 16:45:54,0.00,0.00,0.00,156222752,0.00,0.00,0.00,0,0.00,0.00,0.00,7325208,0.00,0.00,0.00,7196995,93.89,93.58,93.41,56512830778,92.91,92.78,92.57,55914731222
+2023-08-01 16:46:24,0.00,0.01,0.00,156330418,0.00,0.00,0.00,0,0.00,0.00,0.00,7325208,0.00,0.00,0.00,7196995,94.24,93.65,93.44,56541508093,93.36,92.70,92.56,55942956471
+2023-08-01 16:46:55,0.00,0.00,0.00,156383604,0.00,0.00,0.00,0,0.00,0.00,0.00,7325208,0.00,0.00,0.00,7196995,94.90,93.94,93.52,56570332878,94.31,93.00,92.62,55971547708
+2023-08-01 16:47:25,0.00,0.00,0.00,156469383,0.00,0.00,0.00,0,0.00,0.00,0.00,7325322,0.00,0.00,0.00,7197109,93.28,93.33,93.40,56598738294,92.75,92.42,92.50,55999587703
+2023-08-01 16:47:55,0.00,0.00,0.00,156521117,0.00,0.00,0.00,0,0.00,0.00,0.00,7325322,0.00,0.00,0.00,7197109,94.70,93.61,93.45,56627378277,94.13,92.80,92.58,56027994334
+2023-08-01 16:48:26,0.00,0.00,0.00,156565910,0.00,0.00,0.00,0,0.00,0.00,0.00,7325322,0.00,0.00,0.00,7197109,92.39,93.12,93.34,56655808923,91.75,92.36,92.49,56056211907
+2023-08-01 16:48:56,0.00,0.00,0.00,156609783,0.00,0.00,0.00,0,0.00,0.00,0.00,7325322,0.00,0.00,0.00,7197109,94.58,93.65,93.45,56684621665,94.32,93.01,92.63,56084853033
+2023-08-01 16:49:27,0.02,0.02,0.00,156668921,0.00,0.00,0.00,0,0.00,0.00,0.00,7325322,0.00,0.00,0.00,7197109,94.36,93.66,93.46,56713382989,94.08,93.04,92.66,56113407652
+2023-08-01 16:49:57,0.00,0.01,0.00,156706750,0.00,0.00,0.00,0,0.00,0.00,0.00,7325322,0.00,0.00,0.00,7197109,94.19,93.76,93.50,56742007564,93.73,93.21,92.73,56141870366
+2023-08-01 16:50:28,0.00,0.00,0.00,156773355,0.00,0.00,0.00,0,0.00,0.00,0.00,7325322,0.00,0.00,0.00,7197109,94.40,93.67,93.49,56770694489,92.29,92.80,92.67,56170288261
+2023-08-01 16:50:58,0.00,0.00,0.00,156806355,0.00,0.00,0.00,0,0.00,0.00,0.00,7325322,0.00,0.00,0.00,7197109,95.55,94.23,93.64,56799730685,95.00,93.67,92.90,56199157090
+2023-08-01 16:51:29,0.00,0.00,0.00,156861989,0.00,0.00,0.00,0,0.00,0.00,0.00,7325322,0.00,0.00,0.00,7197109,95.74,94.54,93.76,56828645495,94.87,93.88,93.01,56227856100
+2023-08-01 16:51:59,0.00,0.00,0.00,156902012,0.00,0.00,0.00,0,0.00,0.00,0.00,7325322,0.00,0.00,0.00,7197109,94.62,94.45,93.81,56857442368,94.22,93.85,93.09,56256476649
+2023-08-01 16:52:29,0.00,0.00,0.00,156937441,0.00,0.00,0.00,0,0.00,0.00,0.00,7325322,0.00,0.00,0.00,7197109,94.37,94.12,93.77,56885965168,93.83,93.46,93.04,56284777500
+2023-08-01 16:53:00,0.00,0.00,0.00,157001382,0.00,0.00,0.00,0,0.00,0.00,0.00,7325322,0.00,0.00,0.00,7197109,94.78,93.96,93.75,56914550293,94.13,93.24,93.01,56313091702
+2023-08-01 16:53:30,0.00,0.00,0.00,157082559,0.00,0.00,0.00,0,0.00,0.00,0.00,7325322,0.00,0.00,0.00,7197109,93.73,93.70,93.70,56943258025,92.77,92.80,92.91,56341444978
+2023-08-01 16:54:01,0.00,0.00,0.00,157192420,0.00,0.00,0.00,0,0.00,0.00,0.00,7325323,0.00,0.00,0.00,7197110,95.23,94.16,93.81,56972485171,94.56,93.26,93.00,56370345217
+2023-08-01 16:54:32,0.02,0.03,0.00,157317839,0.00,0.00,0.00,0,0.00,0.00,0.00,7325323,0.00,0.00,0.00,7197110,94.54,93.83,93.73,57001174293,93.81,92.88,92.90,56398664762
+2023-08-01 16:55:03,0.13,0.07,0.01,157445294,0.00,0.00,0.00,0,0.00,0.00,0.00,7325323,0.00,0.00,0.00,7197110,91.30,93.17,93.58,57029912060,89.95,92.19,92.73,56427141414
+2023-08-01 16:55:33,0.03,0.10,0.02,157515273,0.00,0.00,0.00,0,0.00,0.00,0.00,7325323,0.00,0.00,0.00,7197110,94.91,93.47,93.59,57058466640,94.06,92.50,92.73,56455359333
+2023-08-01 16:56:04,0.00,0.05,0.02,157587826,0.00,0.00,0.00,0,0.00,0.00,0.00,7325440,0.00,0.00,0.00,7197227,95.20,93.71,93.62,57087335015,94.39,92.85,92.77,56483951071
+2023-08-01 16:56:34,0.03,0.07,0.02,157682099,0.00,0.00,0.00,0,0.00,0.00,0.00,7325440,0.00,0.00,0.00,7197227,94.84,93.50,93.54,57115575298,93.62,92.46,92.65,56511830201
+2023-08-01 16:57:05,0.04,0.07,0.02,157771753,0.00,0.00,0.00,0,0.00,0.00,0.00,7325440,0.00,0.00,0.00,7197227,91.78,93.22,93.48,57144270539,90.78,92.19,92.56,56540240981
+2023-08-01 16:57:35,0.00,0.03,0.02,157831210,0.00,0.00,0.00,0,0.00,0.00,0.00,7325440,0.00,0.00,0.00,7197227,94.55,93.80,93.60,57173114821,93.65,92.85,92.69,56568818480
+2023-08-01 16:58:05,0.00,0.02,0.01,157923713,0.00,0.00,0.00,0,0.00,0.00,0.00,7325440,0.00,0.00,0.00,7197227,94.17,93.75,93.59,57201759424,93.10,92.73,92.67,56597108203
+2023-08-01 16:58:36,0.00,0.03,0.01,157986600,0.00,0.00,0.00,0,0.00,0.00,0.00,7325440,0.00,0.00,0.00,7197227,94.69,93.51,93.52,57230151816,94.14,92.62,92.61,56625215308
+2023-08-01 16:59:06,0.01,0.03,0.01,158044473,0.00,0.00,0.00,0,0.00,0.00,0.00,7325440,0.00,0.00,0.00,7197228,94.19,93.67,93.56,57258780753,93.16,92.67,92.62,56653533346
+2023-08-01 16:59:37,0.00,0.01,0.00,158109378,0.00,0.00,0.00,0,0.00,0.00,0.00,7325440,0.00,0.00,0.00,7197228,95.24,93.94,93.62,57287489555,94.46,93.05,92.70,56682002355
+2023-08-01 17:00:08,0.00,0.00,0.00,158173643,0.00,0.00,0.00,0,0.00,0.00,0.00,7325440,0.00,0.00,0.00,7197228,91.78,93.45,93.53,57316464497,91.01,92.67,92.65,56710768498
+2023-08-01 17:00:38,0.03,0.04,0.00,158276118,0.00,0.00,0.00,0,0.00,0.00,0.00,7325461,0.00,0.00,0.00,7197248,92.69,92.16,93.15,57344001449,91.70,91.20,92.24,56737901772
+2023-08-01 17:01:09,0.00,0.02,0.00,158366173,0.00,0.00,0.00,0,0.00,0.00,0.00,7325462,0.00,0.00,0.00,7197249,94.56,92.92,93.23,57372683286,93.73,92.01,92.32,56766299075
+2023-08-01 17:01:39,0.00,0.01,0.00,158444509,0.00,0.00,0.00,0,0.00,0.00,0.00,7325462,0.00,0.00,0.00,7197249,92.78,93.19,93.27,57401518220,91.31,92.17,92.34,56794792906
+2023-08-01 17:02:09,0.00,0.00,0.00,158542058,0.00,0.00,0.00,0,0.00,0.00,0.00,7325462,0.00,0.00,0.00,7197249,95.12,93.84,93.42,57430352592,94.25,92.82,92.47,56823273219
+2023-08-01 17:02:40,0.00,0.00,0.00,158588555,0.00,0.00,0.00,0,0.00,0.00,0.00,7325462,0.00,0.00,0.00,7197249,94.91,94.09,93.51,57459122769,94.22,93.10,92.56,56851720699
+2023-08-01 17:03:10,0.00,0.00,0.00,158638343,0.00,0.00,0.00,0,0.00,0.00,0.00,7325462,0.00,0.00,0.00,7197249,93.25,93.31,93.36,57487274908,92.30,92.28,92.40,56879598054
+2023-08-01 17:03:41,0.00,0.00,0.00,158691908,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,94.54,93.40,93.36,57515889840,93.87,92.41,92.39,56907897729
+2023-08-01 17:04:11,0.00,0.00,0.00,158762501,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,91.55,92.90,93.24,57544321825,90.29,91.89,92.27,56936027728
+2023-08-01 17:04:42,0.00,0.00,0.00,158852225,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,93.92,93.33,93.31,57573034612,92.88,92.32,92.34,56964398082
+2023-08-01 17:05:12,0.00,0.00,0.00,158915919,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,93.30,93.25,93.29,57601663459,92.69,92.35,92.34,56992751888
+2023-08-01 17:05:43,0.00,0.00,0.00,158979070,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,94.42,93.47,93.33,57630334356,93.71,92.62,92.40,57021166855
+2023-08-01 17:06:13,0.09,0.02,0.00,159049186,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,93.70,93.35,93.31,57658900898,93.19,92.59,92.40,57049529394
+2023-08-01 17:06:44,0.00,0.01,0.00,159137822,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,93.38,93.35,93.30,57687583817,92.87,92.56,92.40,57077834111
+2023-08-01 17:07:14,0.00,0.00,0.00,159190650,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,94.80,93.56,93.34,57716183619,94.03,92.77,92.45,57106197349
+2023-08-01 17:07:45,0.00,0.00,0.00,159281613,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,94.52,93.59,93.36,57744834708,93.83,92.74,92.45,57134510651
+2023-08-01 17:08:15,0.00,0.00,0.00,159322263,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,95.01,93.88,93.44,57773426274,94.70,93.13,92.56,57162911105
+2023-08-01 17:08:46,0.00,0.00,0.00,159387304,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,92.70,93.43,93.36,57802218337,91.76,92.59,92.47,57191470281
+2023-08-01 17:09:16,0.00,0.00,0.00,159436402,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,93.47,93.26,93.32,57830566951,93.02,92.57,92.47,57219645484
+2023-08-01 17:09:47,0.00,0.00,0.00,159505180,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,94.89,93.53,93.36,57859173545,94.01,92.75,92.50,57247985751
+2023-08-01 17:10:17,0.00,0.00,0.00,159592426,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,93.32,93.35,93.34,57887638004,92.16,92.50,92.47,57276155874
+2023-08-01 17:10:48,0.00,0.01,0.00,159670540,0.00,0.00,0.00,0,0.00,0.00,0.00,7325478,0.00,0.00,0.00,7197265,94.14,93.48,93.36,57916331874,93.71,92.64,92.49,57304565615
+2023-08-01 17:11:18,0.01,0.02,0.00,159756286,0.00,0.00,0.00,0,0.00,0.00,0.00,7325554,0.00,0.00,0.00,7197341,92.77,93.31,93.33,57944941733,91.66,92.32,92.42,57332877470
+2023-08-01 17:11:48,0.00,0.01,0.00,159826604,0.00,0.00,0.00,0,0.00,0.00,0.00,7325554,0.00,0.00,0.00,7197341,94.45,93.56,93.38,57973545635,93.91,92.71,92.49,57361213410
+2023-08-01 17:12:19,0.00,0.00,0.00,159911628,0.00,0.00,0.00,0,0.00,0.00,0.00,7325554,0.00,0.00,0.00,7197341,94.31,93.57,93.39,58002176324,93.48,92.67,92.49,57389549333
+2023-08-01 17:12:50,0.00,0.00,0.00,159988302,0.00,0.00,0.00,0,0.00,0.00,0.00,7325554,0.00,0.00,0.00,7197341,94.90,93.54,93.37,58030919865,94.37,92.77,92.50,57418035565
+2023-08-01 17:13:20,0.02,0.03,0.00,160092260,0.00,0.00,0.00,0,0.00,0.00,0.00,7325554,0.00,0.00,0.00,7197341,92.08,92.80,93.19,58059130286,91.04,91.84,92.28,57445912208
+2023-08-01 17:13:51,0.00,0.02,0.00,160169733,0.00,0.00,0.00,0,0.00,0.00,0.00,7325554,0.00,0.00,0.00,7197341,94.60,93.36,93.29,58087805590,93.90,92.47,92.39,57474291219
+2023-08-01 17:14:21,0.00,0.00,0.00,160229002,0.00,0.00,0.00,0,0.00,0.00,0.00,7325554,0.00,0.00,0.00,7197341,94.06,93.40,93.29,58116401689,93.57,92.57,92.40,57502637831
+2023-08-01 17:14:51,0.00,0.00,0.00,160341151,0.00,0.00,0.00,0,0.00,0.00,0.00,7325554,0.00,0.00,0.00,7197341,95.20,93.82,93.39,58145254075,94.05,92.87,92.48,57531146502
+2023-08-01 17:15:22,0.02,0.02,0.00,160457783,0.00,0.00,0.00,0,0.00,0.00,0.00,7325554,0.00,0.00,0.00,7197341,92.03,92.95,93.21,58173889018,91.04,91.96,92.28,57559454707
+2023-08-01 17:15:53,0.00,0.01,0.00,160536078,0.00,0.00,0.00,0,0.00,0.00,0.00,7325554,0.00,0.00,0.00,7197341,92.35,92.56,93.07,58201961026,90.61,91.17,92.03,57586825815
+2023-08-01 17:16:24,0.00,0.02,0.00,160627477,0.00,0.00,0.00,0,0.00,0.00,0.00,7325569,0.00,0.00,0.00,7197356,93.49,92.29,92.92,58230058137,92.52,90.90,91.83,57614533436
+2023-08-01 17:16:54,0.00,0.01,0.00,160699909,0.00,0.00,0.00,0,0.00,0.00,0.00,7325569,0.00,0.00,0.00,7197356,94.72,93.02,93.02,58258768587,94.08,91.82,91.95,57642973747
+2023-08-01 17:17:24,0.00,0.00,0.00,160783276,0.00,0.00,0.00,0,0.00,0.00,0.00,7325569,0.00,0.00,0.00,7197356,93.25,92.64,92.91,58286957887,92.10,91.34,91.79,57670749822
+2023-08-01 17:17:55,0.00,0.00,0.00,160822385,0.00,0.00,0.00,0,0.00,0.00,0.00,7325569,0.00,0.00,0.00,7197356,93.08,92.92,92.95,58315564420,92.44,91.94,91.90,57699180298
+2023-08-01 17:18:25,0.00,0.00,0.00,160881636,0.00,0.00,0.00,0,0.00,0.00,0.00,7325569,0.00,0.00,0.00,7197356,93.85,93.07,92.98,58344136251,93.44,92.19,91.95,57727486319
+2023-08-01 17:18:56,0.00,0.00,0.00,160922119,0.00,0.00,0.00,0,0.00,0.00,0.00,7325569,0.00,0.00,0.00,7197356,94.55,93.58,93.11,58373007480,94.00,92.80,92.12,57756106256
+2023-08-01 17:19:26,0.00,0.00,0.00,160983718,0.00,0.00,0.00,0,0.00,0.00,0.00,7325569,0.00,0.00,0.00,7197356,94.62,93.70,93.17,58401756579,94.07,92.93,92.20,57784593608
+2023-08-01 17:19:57,0.00,0.00,0.00,161035363,0.00,0.00,0.00,0,0.00,0.00,0.00,7325569,0.00,0.00,0.00,7197356,94.31,93.39,93.15,58430389328,91.25,92.66,92.22,57813001064
+2023-08-01 17:20:27,0.08,0.02,0.00,161144178,0.00,0.00,0.00,0,0.00,0.00,0.00,7325569,0.00,0.00,0.00,7197356,94.01,93.37,93.16,58458834146,92.93,92.53,92.22,57841103887
+2023-08-01 17:20:58,0.00,0.01,0.00,161209742,0.00,0.00,0.00,0,0.00,0.00,0.00,7325569,0.00,0.00,0.00,7197356,94.57,93.52,93.20,58487371208,93.57,92.60,92.25,57869399772
+2023-08-01 17:21:28,0.00,0.00,0.00,161280242,0.00,0.00,0.00,0,0.00,0.00,0.00,7325569,0.00,0.00,0.00,7197356,93.93,93.42,93.19,58515929079,93.31,92.56,92.25,57897627719
+2023-08-01 17:21:59,0.00,0.02,0.00,161370073,0.00,0.00,0.00,0,0.00,0.00,0.00,7325569,0.00,0.00,0.00,7197356,94.57,93.62,93.25,58544663991,93.73,92.64,92.28,57926027138
+2023-08-01 17:22:29,0.00,0.01,0.00,161415116,0.00,0.00,0.00,0,0.00,0.00,0.00,7325587,0.00,0.00,0.00,7197375,92.41,93.18,93.17,58573137999,91.89,92.32,92.23,57954328906
+2023-08-01 17:23:00,0.00,0.00,0.00,161511349,0.00,0.00,0.00,0,0.00,0.00,0.00,7325587,0.00,0.00,0.00,7197375,93.86,93.62,93.29,58601917145,92.57,92.60,92.31,57982738004
+2023-08-01 17:23:30,0.00,0.00,0.00,161576467,0.00,0.00,0.00,0,0.00,0.00,0.00,7325587,0.00,0.00,0.00,7197375,94.05,93.45,93.26,58630323441,93.62,92.66,92.34,58010910533
+2023-08-01 17:24:00,0.13,0.13,0.03,161799523,0.00,0.00,0.00,0,0.00,0.00,0.00,7325587,0.00,0.00,0.00,7197375,94.92,93.62,93.30,58659005196,93.78,92.54,92.31,58039114742
+2023-08-01 17:24:31,0.00,0.07,0.02,161854372,0.00,0.00,0.00,0,0.00,0.00,0.00,7325587,0.00,0.00,0.00,7197375,93.63,93.20,93.21,58687441976,93.01,92.31,92.26,58067310902
+2023-08-01 17:25:02,0.00,0.06,0.02,161952001,0.00,0.00,0.00,0,0.00,0.00,0.00,7325587,0.00,0.00,0.00,7197375,90.66,92.66,93.08,58715946599,89.65,91.77,92.14,58095495140
+2023-08-01 17:25:32,0.01,0.05,0.02,162071970,0.00,0.00,0.00,0,0.00,0.00,0.00,7325587,0.00,0.00,0.00,7197375,94.56,92.59,92.98,58744090919,93.70,91.66,92.02,58123290391
+2023-08-01 17:26:03,0.00,0.03,0.01,162149915,0.00,0.00,0.00,0,0.00,0.00,0.00,7325587,0.00,0.00,0.00,7197375,94.16,92.91,93.00,58772765413,92.76,91.88,92.03,58151596079
+2023-08-01 17:26:33,0.00,0.03,0.01,162286648,0.00,0.00,0.00,0,0.00,0.00,0.00,7325591,0.00,0.00,0.00,7197377,94.34,93.01,92.99,58801195430,93.03,91.83,91.97,58179614623
+2023-08-01 17:27:04,0.00,0.01,0.01,162344330,0.00,0.00,0.00,0,0.00,0.00,0.00,7325591,0.00,0.00,0.00,7197377,92.63,93.07,93.01,58829913306,91.92,92.08,92.02,58208167895
+2023-08-01 17:27:34,0.00,0.00,0.00,162402669,0.00,0.00,0.00,0,0.00,0.00,0.00,7325591,0.00,0.00,0.00,7197377,95.55,93.59,93.12,58858469241,94.31,92.44,92.09,58236271793
+2023-08-01 17:28:05,0.00,0.00,0.00,162452555,0.00,0.00,0.00,0,0.00,0.00,0.00,7325591,0.00,0.00,0.00,7197377,94.45,93.82,93.22,58887224251,93.00,92.57,92.15,58264584104
+2023-08-01 17:28:35,0.00,0.00,0.00,162503446,0.00,0.00,0.00,0,0.00,0.00,0.00,7325591,0.00,0.00,0.00,7197377,95.51,94.03,93.31,58916109523,94.04,92.68,92.20,58293000828
+2023-08-01 17:29:06,0.00,0.00,0.00,162558704,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,92.23,93.56,93.27,58944728623,89.87,91.98,92.08,58321133843
+2023-08-01 17:29:36,0.00,0.00,0.00,162615289,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,94.60,93.94,93.39,58973428713,93.37,92.51,92.20,58349367347
+2023-08-01 17:30:07,0.00,0.00,0.00,162673519,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,95.53,94.30,93.52,59002597230,94.10,92.86,92.31,58377960092
+2023-08-01 17:30:37,0.02,0.03,0.00,162772571,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,92.72,93.25,93.31,59030684806,91.66,91.87,92.08,58405697658
+2023-08-01 17:31:08,0.01,0.04,0.00,162853551,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,94.89,93.00,93.24,59059272777,90.43,91.70,92.01,58433983887
+2023-08-01 17:31:38,0.00,0.04,0.00,162942998,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,95.12,93.60,93.35,59087958276,93.58,92.22,92.10,58462285876
+2023-08-01 17:32:09,0.00,0.02,0.00,163005692,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,94.27,93.56,93.35,59116492060,93.60,92.45,92.15,58490542017
+2023-08-01 17:32:39,0.00,0.01,0.00,163063856,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,94.55,93.66,93.38,59145271896,93.81,92.63,92.21,58518993064
+2023-08-01 17:33:10,0.00,0.00,0.00,163144332,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,94.46,93.66,93.40,59173783334,93.99,92.71,92.25,58547205813
+2023-08-01 17:33:40,0.00,0.00,0.00,163199731,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,94.44,93.62,93.40,59202301969,93.99,92.80,92.30,58575492781
+2023-08-01 17:34:10,0.00,0.00,0.00,163258144,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,93.85,93.56,93.39,59230988557,93.24,92.75,92.32,58603950920
+2023-08-01 17:34:41,0.00,0.00,0.00,163325388,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,94.67,93.63,93.41,59259623900,93.60,92.72,92.34,58632313799
+2023-08-01 17:35:12,0.00,0.00,0.00,163410717,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,92.52,92.97,93.26,59287965794,91.81,92.04,92.20,58660302127
+2023-08-01 17:35:42,0.00,0.00,0.00,163507077,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,94.10,93.03,93.23,59316487366,93.24,92.07,92.17,58688473024
+2023-08-01 17:36:13,0.00,0.00,0.00,163572483,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,92.60,92.89,93.17,59344983994,91.89,91.96,92.12,58716756235
+2023-08-01 17:36:43,0.00,0.00,0.00,163627258,0.00,0.00,0.00,0,0.00,0.00,0.00,7325593,0.00,0.00,0.00,7197379,94.70,93.21,93.21,59373534935,93.89,92.34,92.18,58745049684
+2023-08-01 17:37:14,0.00,0.00,0.00,163687434,0.00,0.00,0.00,0,0.00,0.00,0.00,7325594,0.00,0.00,0.00,7197380,94.57,93.49,93.26,59402260875,93.74,92.62,92.26,58773415108
+2023-08-01 17:37:44,0.00,0.00,0.00,163775900,0.00,0.00,0.00,0,0.00,0.00,0.00,7325594,0.00,0.00,0.00,7197380,94.76,93.51,93.27,59430773636,93.50,92.47,92.23,58801589797
+2023-08-01 17:38:15,0.00,0.00,0.00,163818367,0.00,0.00,0.00,0,0.00,0.00,0.00,7325594,0.00,0.00,0.00,7197380,93.08,93.38,93.25,59459417861,91.98,92.42,92.24,58829995808
+2023-08-01 17:38:45,0.55,0.19,0.04,164109796,0.00,0.00,0.00,0,0.00,0.00,0.00,7325594,0.00,0.00,0.00,7197380,49.05,76.48,89.15,59475479870,41.54,73.09,87.55,58843620910
+2023-08-01 17:39:16,0.03,0.13,0.04,164250998,0.00,0.00,0.00,0,0.00,0.00,0.00,7325594,0.00,0.00,0.00,7197380,90.04,81.65,89.13,59502775219,88.39,78.68,87.43,58870326901
+2023-08-01 17:39:46,0.00,0.07,0.03,164321358,0.00,0.00,0.00,0,0.00,0.00,0.00,7325594,0.00,0.00,0.00,7197380,92.82,86.23,89.54,59531291444,92.08,84.11,87.92,58898631817
+2023-08-01 17:40:17,0.00,0.04,0.03,164365714,0.00,0.00,0.00,0,0.00,0.00,0.00,7325594,0.00,0.00,0.00,7197380,91.84,88.73,89.83,59559937974,90.83,87.20,88.32,58927063401
+2023-08-01 17:40:47,0.00,0.02,0.02,164425096,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,94.09,91.07,90.31,59588779462,92.71,89.55,88.79,58955394889
+2023-08-01 17:41:18,0.00,0.01,0.01,164489441,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,90.65,91.43,90.50,59616887865,87.86,89.51,88.89,58982780469
+2023-08-01 17:41:48,0.00,0.00,0.00,164547380,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,93.98,92.32,90.81,59645580464,92.63,90.58,89.21,59010978108
+2023-08-01 17:42:18,0.08,0.02,0.00,164630477,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,95.48,93.21,91.16,59674550996,94.27,91.66,89.59,59039585895
+2023-08-01 17:42:49,0.00,0.01,0.00,164675965,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,94.19,93.43,91.41,59703236676,93.26,92.15,89.91,59068005227
+2023-08-01 17:43:19,0.00,0.00,0.00,164745148,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,93.83,93.64,91.67,59732018594,92.24,92.38,90.20,59096411274
+2023-08-01 17:43:50,0.00,0.00,0.00,164818958,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,94.84,93.67,91.85,59760609950,93.95,92.64,90.46,59124707227
+2023-08-01 17:44:20,0.00,0.00,0.00,164884254,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,95.21,93.94,92.08,59789421159,94.56,93.04,90.75,59153265149
+2023-08-01 17:44:51,0.00,0.00,0.00,164958505,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,94.36,94.14,92.31,59818363487,93.48,93.23,91.02,59181911247
+2023-08-01 17:45:21,0.00,0.00,0.00,165038625,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,95.04,94.18,92.49,59847165937,93.81,93.20,91.22,59210366898
+2023-08-01 17:45:52,0.00,0.00,0.00,165081452,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,93.55,93.68,92.53,59875580718,92.84,92.76,91.30,59238547306
+2023-08-01 17:46:22,0.00,0.00,0.00,165142530,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,94.37,93.67,92.62,59904283966,93.74,92.80,91.43,59266947841
+2023-08-01 17:46:53,0.00,0.00,0.00,165187831,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,94.56,93.71,92.72,59932867312,93.52,92.76,91.55,59295252193
+2023-08-01 17:47:23,0.00,0.00,0.00,165242554,0.00,0.00,0.00,0,0.00,0.00,0.00,7325595,0.00,0.00,0.00,7197381,94.79,93.76,92.81,59961647932,93.91,92.79,91.65,59323683135
+2023-08-01 17:47:54,0.00,0.00,0.00,165338606,0.00,0.00,0.00,0,0.00,0.00,0.00,7325597,0.00,0.00,0.00,7197383,92.64,93.39,92.82,59990172540,91.42,92.33,91.65,59351895686
+2023-08-01 17:48:24,0.00,0.00,0.00,165394203,0.00,0.00,0.00,0,0.00,0.00,0.00,7325597,0.00,0.00,0.00,7197383,93.72,93.24,92.82,60018482563,93.11,92.32,91.70,59379948201
+2023-08-01 17:48:54,0.00,0.00,0.00,165460332,0.00,0.00,0.00,0,0.00,0.00,0.00,7325597,0.00,0.00,0.00,7197383,94.67,93.40,92.88,60047053832,94.31,92.59,91.80,59408268844
+2023-08-01 17:49:25,0.00,0.00,0.00,165543524,0.00,0.00,0.00,0,0.00,0.00,0.00,7325597,0.00,0.00,0.00,7197383,94.33,93.58,92.97,60075569371,93.64,92.73,91.90,59436486407
+2023-08-01 17:49:55,0.00,0.00,0.00,165582893,0.00,0.00,0.00,0,0.00,0.00,0.00,7325597,0.00,0.00,0.00,7197383,94.52,93.51,92.99,60104172275,94.29,92.82,91.97,59464930575
+2023-08-01 17:50:26,0.00,0.00,0.00,165644981,0.00,0.00,0.00,0,0.00,0.00,0.00,7325597,0.00,0.00,0.00,7197383,93.27,93.30,92.98,60133008146,92.50,92.39,91.94,59493359287
+2023-08-01 17:50:56,0.00,0.00,0.00,165695707,0.00,0.00,0.00,0,0.00,0.00,0.00,7325597,0.00,0.00,0.00,7197383,94.51,93.44,93.04,60161552913,94.10,92.70,92.04,59521708933
+2023-08-01 17:51:27,0.00,0.00,0.00,165792091,0.00,0.00,0.00,0,0.00,0.00,0.00,7325597,0.00,0.00,0.00,7197383,94.87,93.61,93.10,60190357913,93.97,92.80,92.11,59550223445
+2023-08-01 17:51:57,0.00,0.01,0.00,165877593,0.00,0.00,0.00,0,0.00,0.00,0.00,7325597,0.00,0.00,0.00,7197383,94.60,93.56,93.11,60218903042,93.86,92.74,92.14,59578461947
+2023-08-01 17:52:28,0.00,0.00,0.00,165948237,0.00,0.00,0.00,0,0.00,0.00,0.00,7326136,0.00,0.00,0.00,7197906,92.23,93.25,93.08,60247655471,91.30,92.41,92.12,59606951880
+2023-08-01 17:52:58,0.00,0.02,0.00,166007538,0.00,0.00,0.00,0,0.00,0.00,0.00,7326136,0.00,0.00,0.00,7197906,94.61,93.61,93.18,60276153981,94.17,92.93,92.27,59635273592
+2023-08-01 17:53:29,0.00,0.01,0.00,166052094,0.00,0.00,0.00,0,0.00,0.00,0.00,7326136,0.00,0.00,0.00,7197906,93.61,93.51,93.20,60304675247,92.80,92.74,92.28,59663526710
+2023-08-01 17:53:59,0.00,0.00,0.00,166118446,0.00,0.00,0.00,0,0.00,0.00,0.00,7326136,0.00,0.00,0.00,7197906,94.56,93.84,93.31,60333528393,93.94,93.05,92.39,59692136915
+2023-08-01 17:54:30,0.00,0.00,0.00,166240452,0.00,0.00,0.00,0,0.00,0.00,0.00,7326136,0.00,0.00,0.00,7197906,94.06,93.76,93.33,60362104878,92.47,92.65,92.35,59720312308
+2023-08-01 17:55:00,0.00,0.00,0.00,166311247,0.00,0.00,0.00,0,0.00,0.00,0.00,7326148,0.00,0.00,0.00,7197918,95.01,94.00,93.42,60390887162,94.08,92.96,92.44,59748827116
+2023-08-01 17:55:30,0.00,0.00,0.00,166381348,0.00,0.00,0.00,0,0.00,0.00,0.00,7326148,0.00,0.00,0.00,7197918,93.60,93.94,93.47,60419636765,92.72,93.00,92.51,59777313646
+2023-08-01 17:56:01,0.00,0.00,0.00,166453753,0.00,0.00,0.00,0,0.00,0.00,0.00,7326148,0.00,0.00,0.00,7197918,92.58,93.61,93.45,60448069899,91.61,92.67,92.49,59805399917
+2023-08-01 17:56:31,0.00,0.00,0.00,166517074,0.00,0.00,0.00,0,0.00,0.00,0.00,7326148,0.00,0.00,0.00,7197918,95.14,94.08,93.57,60477020518,94.81,93.34,92.66,59834150092
+2023-08-01 17:57:02,0.00,0.00,0.00,166559033,0.00,0.00,0.00,0,0.00,0.00,0.00,7326148,0.00,0.00,0.00,7197918,95.17,94.33,93.67,60506110990,94.76,93.64,92.79,59862989709
+2023-08-01 17:57:32,0.02,0.03,0.00,166688701,0.00,0.00,0.00,0,0.00,0.00,0.00,7326148,0.00,0.00,0.00,7197918,93.97,93.91,93.61,60534452576,92.92,92.98,92.68,59890989338
+2023-08-01 17:58:03,0.01,0.04,0.00,166747872,0.00,0.00,0.00,0,0.00,0.00,0.00,7326148,0.00,0.00,0.00,7197918,93.30,93.85,93.63,60563605403,91.86,92.81,92.67,59919806342
+2023-08-01 17:58:33,0.01,0.04,0.00,166830017,0.00,0.00,0.00,0,0.00,0.00,0.00,7326148,0.00,0.00,0.00,7197918,94.22,93.78,93.61,60591885907,93.49,92.78,92.66,59947733418
+2023-08-01 17:59:04,0.00,0.02,0.00,166899843,0.00,0.00,0.00,0,0.00,0.00,0.00,7326148,0.00,0.00,0.00,7197918,94.80,93.85,93.63,60620703232,94.67,93.11,92.73,59976316235
+2023-08-01 17:59:34,0.02,0.05,0.00,166952679,0.00,0.00,0.00,0,0.00,0.00,0.00,7326148,0.00,0.00,0.00,7197918,95.47,94.08,93.69,60649512293,94.87,93.30,92.79,60004922514
+2023-08-01 18:00:06,0.00,0.02,0.00,167028292,0.00,0.00,0.00,0,0.00,0.00,0.00,7326148,0.00,0.00,0.00,7197918,91.62,93.68,93.64,60678869816,90.66,92.86,92.74,60034020579
+2023-08-01 18:00:36,0.00,0.03,0.00,167132591,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,93.92,93.02,93.44,60706371148,93.07,92.15,92.53,60061258529
+2023-08-01 18:01:06,0.01,0.03,0.00,167210074,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,93.72,93.04,93.39,60734940479,92.93,92.11,92.46,60089544334
+2023-08-01 18:01:36,0.01,0.04,0.00,167260884,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,95.14,93.39,93.41,60763536809,94.77,92.59,92.51,60117920774
+2023-08-01 18:02:07,0.00,0.02,0.00,167311654,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.36,93.68,93.48,60792321962,93.79,92.40,92.49,60146513431
+2023-08-01 18:02:37,0.00,0.01,0.00,167354653,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,92.76,93.45,93.44,60820853863,92.18,92.79,92.60,60174874369
+2023-08-01 18:03:07,0.00,0.00,0.00,167435978,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.99,94.07,93.59,60849787384,94.18,93.29,92.74,60203472037
+2023-08-01 18:03:38,0.00,0.00,0.00,167498844,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,95.36,94.36,93.70,60878642364,94.55,93.43,92.81,60232035930
+2023-08-01 18:04:08,0.00,0.00,0.00,167547371,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.95,94.38,93.76,60907432058,94.48,93.59,92.90,60260630362
+2023-08-01 18:04:39,0.00,0.00,0.00,167585548,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.77,94.45,93.83,60936407181,94.06,93.68,92.98,60289345645
+2023-08-01 18:05:10,0.00,0.00,0.00,167657151,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,91.50,93.60,93.69,60965159120,90.51,92.69,92.81,60317819485
+2023-08-01 18:05:40,0.00,0.01,0.00,167756031,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,91.39,92.64,93.43,60992855358,89.51,91.34,92.45,60344984585
+2023-08-01 18:06:10,0.00,0.00,0.00,167872640,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,90.70,92.14,93.24,61020793914,89.55,90.91,92.25,60372561135
+2023-08-01 18:06:41,0.00,0.00,0.00,167944034,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,93.54,92.53,93.21,61049271354,92.14,91.31,92.20,60400663625
+2023-08-01 18:07:11,0.00,0.00,0.00,168047500,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,90.25,91.77,92.97,61077103433,89.00,90.49,91.92,60428065110
+2023-08-01 18:07:42,0.00,0.00,0.00,168102735,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,91.75,92.02,92.91,61105425579,90.63,90.81,91.85,60456069670
+2023-08-01 18:08:12,0.00,0.00,0.00,168207684,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,91.08,91.29,92.64,61133098452,89.95,90.14,91.58,60483407918
+2023-08-01 18:08:43,0.00,0.00,0.00,168296359,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.52,91.90,92.63,61161421458,93.24,90.73,91.56,60511365592
+2023-08-01 18:09:13,0.00,0.01,0.00,168376917,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,91.36,91.70,92.51,61189546200,90.49,90.65,91.46,60539237003
+2023-08-01 18:09:44,0.00,0.00,0.00,168417978,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,93.14,92.13,92.51,61217949808,92.38,91.17,91.48,60567443714
+2023-08-01 18:10:15,0.00,0.00,0.00,168494028,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.04,92.76,92.63,61246839051,93.35,91.87,91.62,60596111985
+2023-08-01 18:10:45,0.00,0.01,0.00,168556141,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.47,93.08,92.70,61275569363,94.25,92.32,91.73,60624611449
+2023-08-01 18:11:16,0.41,0.78,0.23,169348850,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,91.08,92.03,92.47,61303605200,89.72,91.11,91.48,60652324651
+2023-08-01 18:11:46,0.01,0.46,0.20,169427577,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.30,92.92,92.65,61332334919,93.25,92.04,91.68,60680767325
+2023-08-01 18:12:17,0.00,0.27,0.18,169522298,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,93.54,93.20,92.74,61360961995,92.52,92.20,91.75,60709076502
+2023-08-01 18:12:47,0.00,0.16,0.16,169595364,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.39,93.50,92.86,61389751891,93.68,92.61,91.89,60737591124
+2023-08-01 18:13:18,0.00,0.09,0.13,169678480,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,93.21,93.59,92.95,61418382597,92.38,92.70,91.99,60765968068
+2023-08-01 18:13:48,0.00,0.07,0.13,169754427,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.58,93.82,93.06,61447036508,91.14,92.52,92.02,60794371853
+2023-08-01 18:14:18,0.00,0.04,0.11,169830067,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.06,93.84,93.13,61475775504,93.20,93.00,92.20,60822877628
+2023-08-01 18:14:49,0.00,0.02,0.10,169896306,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.80,93.97,93.22,61504477157,94.31,93.13,92.29,60851304227
+2023-08-01 18:15:19,0.00,0.01,0.08,169959272,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,95.17,94.21,93.35,61533349567,94.11,93.33,92.42,60879891568
+2023-08-01 18:15:50,0.00,0.00,0.07,170028499,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,95.59,94.48,93.49,61562339119,94.07,93.39,92.51,60908442397
+2023-08-01 18:16:20,0.00,0.00,0.06,170108035,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,95.51,94.65,93.62,61591283751,94.28,93.43,92.59,60936979337
+2023-08-01 18:16:51,0.00,0.00,0.05,170186528,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.18,94.50,93.68,61620191686,92.95,93.25,92.62,60965559906
+2023-08-01 18:17:21,0.00,0.00,0.04,170284984,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.98,94.62,93.79,61649305267,93.93,93.43,92.73,60994237063
+2023-08-01 18:17:52,0.00,0.01,0.04,170394870,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.00,94.08,93.72,61677774270,93.01,92.87,92.64,61022408385
+2023-08-01 18:18:22,0.00,0.00,0.04,170500140,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.31,94.02,93.73,61706712710,93.25,92.80,92.63,61050993662
+2023-08-01 18:18:53,0.00,0.02,0.04,170573317,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,92.54,93.31,93.57,61735109288,91.53,92.20,92.49,61079075162
+2023-08-01 18:19:23,0.00,0.01,0.03,170663312,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.66,93.48,93.58,61763800247,93.93,92.51,92.52,61107488877
+2023-08-01 18:19:54,0.00,0.00,0.02,170727941,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.16,93.50,93.56,61792598131,93.82,92.70,92.55,61136058671
+2023-08-01 18:20:25,0.00,0.00,0.01,170801329,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.10,93.21,93.41,61821317319,91.50,92.00,92.38,61164426973
+2023-08-01 18:20:55,0.00,0.00,0.01,170880629,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.08,93.53,93.51,61850106803,93.47,92.64,92.50,61192939778
+2023-08-01 18:21:26,0.00,0.00,0.00,170960084,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.96,93.87,93.59,61878972986,94.03,92.97,92.58,61221511805
+2023-08-01 18:21:56,0.00,0.00,0.00,171000187,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,93.89,93.65,93.55,61907470976,93.24,92.82,92.57,61249834097
+2023-08-01 18:22:27,0.00,0.00,0.00,171050217,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,95.19,94.04,93.65,61936387892,94.91,93.31,92.70,61278534838
+2023-08-01 18:22:57,0.00,0.00,0.00,171091754,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,93.53,93.77,93.61,61964953447,92.78,92.97,92.67,61306886380
+2023-08-01 18:23:28,0.00,0.00,0.00,171177940,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.78,94.01,93.69,61993740581,93.67,93.17,92.75,61335370607
+2023-08-01 18:23:58,0.00,0.01,0.00,171288895,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.64,94.11,93.73,62022622235,94.04,93.26,92.80,61363915551
+2023-08-01 18:24:29,0.01,0.02,0.00,171355952,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.18,93.98,93.72,62051179013,93.09,93.07,92.78,61392190155
+2023-08-01 18:24:59,0.00,0.01,0.00,171427300,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.56,93.83,93.69,62079885342,93.95,93.01,92.77,61420610136
+2023-08-01 18:25:30,0.02,0.02,0.00,171503452,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.72,94.12,93.77,62108894426,94.19,93.29,92.85,61449305346
+2023-08-01 18:26:00,0.00,0.01,0.00,171567243,0.00,0.00,0.00,0,0.00,0.00,0.00,7326160,0.00,0.00,0.00,7197931,94.71,94.20,93.82,62137635919,94.07,93.33,92.89,61477725992
+2023-08-01 18:26:30,0.00,0.00,0.00,171615405,0.00,0.00,0.00,0,0.00,0.00,0.00,7326174,0.00,0.00,0.00,7197944,95.18,94.14,93.81,62166317218,93.93,93.21,92.88,61506104265
+2023-08-01 18:27:01,0.00,0.00,0.00,171665943,0.00,0.00,0.00,0,0.00,0.00,0.00,7326174,0.00,0.00,0.00,7197944,96.03,94.67,93.97,62195536310,94.39,93.48,92.97,61534833161
+2023-08-01 18:27:31,0.00,0.01,0.00,171755942,0.00,0.00,0.00,0,0.00,0.00,0.00,7326174,0.00,0.00,0.00,7197944,94.44,94.32,93.94,62224140488,93.27,93.16,92.93,61563141514
+2023-08-01 18:28:02,0.00,0.00,0.00,171872259,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,92.72,93.96,93.89,62253038816,91.31,92.76,92.85,61591692250
+2023-08-01 18:28:32,0.01,0.04,0.00,171960883,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,93.79,93.54,93.77,62281411598,93.41,92.64,92.79,61619858442
+2023-08-01 18:29:03,0.00,0.02,0.00,172056212,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.97,93.70,93.77,62310339003,94.25,92.80,92.80,61648389696
+2023-08-01 18:29:33,0.02,0.05,0.00,172179830,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.36,93.29,93.63,62338616521,93.26,92.14,92.59,61676270461
+2023-08-01 18:30:05,0.00,0.02,0.00,172324716,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,91.81,93.26,93.59,62367764447,90.31,91.94,92.50,61704845901
+2023-08-01 18:30:35,0.03,0.07,0.01,172429151,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.85,93.18,93.50,62396300216,93.96,92.01,92.41,61733121217
+2023-08-01 18:31:06,0.00,0.04,0.00,172484926,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,90.77,92.78,93.38,62425125904,89.71,91.71,92.31,61761634664
+2023-08-01 18:31:36,0.02,0.06,0.01,172639036,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.31,93.35,93.46,62453698697,93.48,92.30,92.39,61789798702
+2023-08-01 18:32:07,0.00,0.03,0.00,172695878,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.55,93.72,93.53,62482496727,93.72,92.80,92.49,61818319348
+2023-08-01 18:32:37,0.00,0.01,0.00,172761070,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.51,93.83,93.56,62511151751,93.93,92.95,92.54,61846698421
+2023-08-01 18:33:08,0.00,0.00,0.00,172857803,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,93.21,93.55,93.51,62539778784,92.25,92.58,92.48,61874993592
+2023-08-01 18:33:38,0.00,0.02,0.00,172963749,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,93.13,93.45,93.48,62568452971,91.69,92.32,92.42,61903278057
+2023-08-01 18:34:09,0.00,0.03,0.00,173035373,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,95.02,93.90,93.58,62597233330,94.24,92.89,92.54,61931748768
+2023-08-01 18:34:39,0.01,0.03,0.00,173132682,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.48,93.97,93.62,62625989837,93.80,93.03,92.59,61960241324
+2023-08-01 18:35:10,0.09,0.05,0.00,173251739,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,95.46,94.29,93.72,62654976015,94.27,93.25,92.68,61988850593
+2023-08-01 18:35:40,0.02,0.06,0.01,173347183,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,95.06,94.14,93.71,62683359584,93.90,93.00,92.64,62016871322
+2023-08-01 18:36:10,0.00,0.03,0.00,173427336,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,93.34,93.98,93.72,62712367816,92.45,92.87,92.64,62045580299
+2023-08-01 18:36:41,0.00,0.02,0.00,173500531,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,95.13,94.44,93.86,62741316596,93.94,93.36,92.79,62074224889
+2023-08-01 18:37:11,0.00,0.01,0.00,173560041,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.23,94.29,93.87,62770112589,93.59,93.31,92.83,62102779572
+2023-08-01 18:37:42,0.00,0.00,0.00,173617307,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.97,94.20,93.87,62798789803,94.24,93.25,92.84,62131190624
+2023-08-01 18:38:12,0.00,0.00,0.00,173698543,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.06,93.92,93.83,62827445106,93.50,93.04,92.81,62159591577
+2023-08-01 18:38:43,0.00,0.00,0.00,173746162,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,93.21,93.78,93.80,62856192167,92.58,92.97,92.81,62188099684
+2023-08-01 18:39:13,0.00,0.00,0.00,173802912,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.09,93.91,93.84,62884976901,93.57,93.19,92.89,62216630491
+2023-08-01 18:39:44,0.00,0.00,0.00,173873248,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,95.91,94.50,93.98,62914087737,94.50,93.50,92.98,62245285504
+2023-08-01 18:40:14,0.00,0.00,0.00,173955791,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.87,94.44,94.01,62942890583,93.23,93.17,92.94,62273502537
+2023-08-01 18:40:45,0.02,0.03,0.00,173996097,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,92.25,93.43,93.78,62971426750,90.91,92.24,92.71,62301808045
+2023-08-01 18:41:15,0.00,0.02,0.00,174067970,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.45,93.58,93.77,63000000243,93.86,92.60,92.75,62330130128
+2023-08-01 18:41:46,0.00,0.00,0.00,174138621,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.32,93.78,93.80,63028772503,93.63,92.86,92.79,62358647179
+2023-08-01 18:42:16,0.00,0.00,0.00,174247600,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,95.48,94.23,93.90,63057771417,94.63,93.27,92.88,62387300588
+2023-08-01 18:42:47,0.00,0.01,0.00,174335007,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,95.82,94.52,93.98,63086795188,95.29,93.62,92.98,62416066164
+2023-08-01 18:43:17,0.00,0.00,0.00,174396376,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,93.00,94.09,93.93,63115518373,91.38,93.13,92.93,62444479474
+2023-08-01 18:43:48,0.00,0.00,0.00,174425041,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,93.11,93.84,93.89,63144027909,92.93,93.18,92.97,62472874667
+2023-08-01 18:44:18,0.00,0.00,0.00,174521372,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.92,94.01,93.92,63172825451,94.16,93.35,93.02,62501378277
+2023-08-01 18:44:48,0.00,0.00,0.00,174573674,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,95.75,94.44,94.02,63201857021,94.47,93.43,93.06,62529919945
+2023-08-01 18:45:19,0.00,0.00,0.00,174618065,0.00,0.00,0.00,0,0.00,0.00,0.00,7326215,0.00,0.00,0.00,7197985,94.69,94.15,93.97,63230577791,93.20,92.87,92.93,62558093477
+2023-08-01 18:45:49,0.00,0.00,0.00,174660355,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,92.57,93.65,93.87,63259192093,91.39,92.32,92.79,62586359121
+2023-08-01 18:46:20,0.18,0.03,0.00,174780843,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,89.75,93.10,93.74,63287441049,88.05,91.79,92.64,62614234624
+2023-08-01 18:46:50,0.00,0.01,0.00,174880447,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,94.59,93.63,93.80,63316296762,94.06,92.52,92.73,62642806201
+2023-08-01 18:47:21,0.00,0.00,0.00,174968599,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,89.60,91.83,93.34,63343500469,87.58,90.30,92.16,62669438545
+2023-08-01 18:47:51,0.00,0.00,0.00,175041606,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,92.80,92.32,93.32,63372016101,91.32,90.87,92.12,62697556566
+2023-08-01 18:48:21,0.00,0.00,0.00,175124573,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,93.29,92.86,93.36,63400832710,92.46,91.58,92.18,62726079577
+2023-08-01 18:48:52,0.00,0.00,0.00,175164297,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,94.28,93.46,93.45,63429603700,93.71,92.46,92.33,62754653467
+2023-08-01 18:49:22,0.00,0.00,0.00,175226988,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,94.57,93.77,93.53,63458427502,94.16,92.93,92.45,62783199145
+2023-08-01 18:49:53,0.00,0.00,0.00,175286237,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,94.84,94.08,93.62,63487209305,94.47,93.31,92.58,62811779181
+2023-08-01 18:50:23,0.00,0.00,0.00,175361461,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,93.99,93.85,93.60,63515863860,93.59,93.10,92.59,62840147952
+2023-08-01 18:50:54,0.00,0.00,0.00,175409580,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,95.56,94.27,93.72,63544882170,92.70,93.18,92.66,62868958505
+2023-08-01 18:51:24,0.00,0.00,0.00,175462450,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,95.34,94.33,93.77,63573726536,94.70,93.58,92.81,62897578283
+2023-08-01 18:51:55,0.00,0.00,0.00,175503889,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,95.60,94.66,93.90,63602804901,95.33,94.05,92.99,62926467003
+2023-08-01 18:52:25,0.00,0.00,0.00,175563088,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,94.97,94.37,93.89,63631449534,94.27,93.65,92.97,62954868603
+2023-08-01 18:52:55,0.00,0.00,0.00,175647348,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,95.95,94.75,94.01,63660470808,95.13,93.91,93.08,62983620136
+2023-08-01 18:53:26,0.00,0.00,0.00,175690920,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,94.42,94.24,93.95,63689148392,93.82,93.40,93.02,63012007819
+2023-08-01 18:53:56,0.00,0.00,0.00,175743288,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,93.29,93.77,93.84,63717611161,92.68,93.01,92.94,63040259500
+2023-08-01 18:54:27,0.00,0.00,0.00,175825094,0.00,0.00,0.00,0,0.00,0.00,0.00,7326216,0.00,0.00,0.00,7197986,93.85,93.14,93.65,63745533325,92.91,92.22,92.72,63067805464
+2023-08-01 18:54:57,0.00,0.00,0.00,175908786,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,92.42,93.46,93.69,63774258874,90.89,92.40,92.73,63096157189
+2023-08-01 18:55:28,0.00,0.00,0.00,175983082,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,94.20,93.34,93.62,63802844222,93.59,92.34,92.65,63124443897
+2023-08-01 18:55:58,0.00,0.01,0.00,176043594,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,94.78,93.61,93.57,63831703047,91.66,92.27,92.60,63153018629
+2023-08-01 18:56:29,0.00,0.00,0.00,176137069,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,94.07,93.67,93.64,63860419781,93.07,92.66,92.67,63181393682
+2023-08-01 18:56:59,0.00,0.00,0.00,176214607,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,94.37,93.77,93.66,63889047334,93.76,92.82,92.69,63209753513
+2023-08-01 18:57:30,0.00,0.00,0.00,176262421,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,94.99,93.94,93.70,63917813098,94.48,93.14,92.77,63238317651
+2023-08-01 18:58:00,0.00,0.00,0.00,176310748,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,93.13,93.29,93.55,63945962622,92.95,92.64,92.66,63266278396
+2023-08-01 18:58:30,0.00,0.00,0.00,176370557,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,94.46,93.37,93.52,63974445557,93.82,92.74,92.67,63294565575
+2023-08-01 18:59:01,0.00,0.00,0.00,176402298,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,94.17,93.63,93.57,64003301987,93.67,93.06,92.74,63323271106
+2023-08-01 18:59:31,0.00,0.00,0.00,176460178,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,95.26,93.99,93.65,64032018815,94.74,93.40,92.85,63351814237
+2023-08-01 19:00:03,0.00,0.00,0.00,176569508,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,94.95,94.29,93.75,64061323938,83.66,91.69,92.55,63380813191
+2023-08-01 19:00:33,0.03,0.05,0.01,176631244,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,91.85,92.74,93.37,64089686358,90.01,91.71,92.49,63408774547
+2023-08-01 19:01:04,0.02,0.09,0.02,176780296,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,94.52,93.17,93.40,64118284464,93.69,92.17,92.51,63437004984
+2023-08-01 19:01:34,0.01,0.07,0.02,176837859,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,94.55,93.25,93.37,64146549525,94.16,92.41,92.50,63465062171
+2023-08-01 19:02:05,0.00,0.04,0.02,176927214,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,94.84,93.67,93.45,64175469407,94.22,92.78,92.57,63493603198
+2023-08-01 19:02:35,0.00,0.04,0.02,176996899,0.00,0.00,0.00,0,0.00,0.00,0.00,7326324,0.00,0.00,0.00,7198090,94.91,93.57,93.42,64204144948,93.95,92.60,92.51,63521984905
+2023-08-01 19:03:06,0.00,0.02,0.01,177067049,0.00,0.00,0.00,0,0.00,0.00,0.00,7326375,0.00,0.00,0.00,7198136,94.93,93.84,93.49,64233275096,94.72,93.11,92.63,63550886725
+2023-08-01 19:03:36,0.00,0.01,0.00,177128434,0.00,0.00,0.00,0,0.00,0.00,0.00,7326375,0.00,0.00,0.00,7198136,94.35,93.68,93.47,64261811596,93.68,92.98,92.63,63579230386
+2023-08-01 19:04:06,0.00,0.00,0.00,177190012,0.00,0.00,0.00,0,0.00,0.00,0.00,7326375,0.00,0.00,0.00,7198136,94.58,93.96,93.56,64290598864,94.10,93.24,92.72,63607776344
+2023-08-01 19:04:37,0.00,0.00,0.00,177269790,0.00,0.00,0.00,0,0.00,0.00,0.00,7326375,0.00,0.00,0.00,7198136,95.19,94.19,93.64,64319544090,94.80,93.49,92.81,63636434644
+2023-08-01 19:05:08,0.00,0.01,0.00,177358183,0.00,0.00,0.00,0,0.00,0.00,0.00,7326375,0.00,0.00,0.00,7198136,92.78,93.83,93.61,64348550000,91.48,93.02,92.77,63665141523
+2023-08-01 19:05:38,0.01,0.02,0.00,177479877,0.00,0.00,0.00,0,0.00,0.00,0.00,7326375,0.00,0.00,0.00,7198136,93.70,93.60,93.56,64377008655,92.99,92.80,92.73,63693249625
+2023-08-01 19:06:09,0.01,0.03,0.00,177585863,0.00,0.00,0.00,0,0.00,0.00,0.00,7326375,0.00,0.00,0.00,7198136,93.63,93.32,93.48,64405544322,92.72,92.42,92.62,63721403615
+2023-08-01 19:06:39,0.01,0.03,0.00,177649178,0.00,0.00,0.00,0,0.00,0.00,0.00,7326375,0.00,0.00,0.00,7198136,94.87,93.51,93.48,64434181640,94.02,92.52,92.59,63749751532
+2023-08-01 19:07:09,0.00,0.02,0.00,177694306,0.00,0.00,0.00,0,0.00,0.00,0.00,7326375,0.00,0.00,0.00,7198136,94.01,93.83,93.57,64463085596,93.24,92.96,92.69,63778497871
+2023-08-01 19:07:40,0.00,0.01,0.00,177799614,0.00,0.00,0.00,0,0.00,0.00,0.00,7326375,0.00,0.00,0.00,7198136,94.82,94.25,93.69,64492057360,93.92,93.35,92.82,63807126836
+2023-08-01 19:08:10,0.00,0.00,0.00,177884206,0.00,0.00,0.00,0,0.00,0.00,0.00,7326375,0.00,0.00,0.00,7198136,94.02,93.90,93.66,64520460873,92.64,92.83,92.73,63835153625
+2023-08-01 19:08:41,0.00,0.00,0.00,177946313,0.00,0.00,0.00,0,0.00,0.00,0.00,7326375,0.00,0.00,0.00,7198136,95.23,94.06,93.70,64549169819,94.35,93.03,92.77,63863578790
+2023-08-01 19:09:11,0.00,0.00,0.00,178024412,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198138,93.51,93.84,93.69,64577929784,92.77,92.80,92.74,63892023111
+2023-08-01 19:09:42,0.00,0.00,0.00,178129677,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,92.76,93.68,93.67,64606756359,91.84,92.65,92.71,63920513578
+2023-08-01 19:10:13,0.14,0.05,0.01,178223175,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,92.23,93.11,93.53,64635415888,91.63,92.18,92.58,63948861386
+2023-08-01 19:10:43,0.01,0.05,0.01,178339700,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.26,92.96,93.41,64663665508,93.25,91.83,92.41,63976731867
+2023-08-01 19:11:14,0.00,0.02,0.00,178452544,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.17,93.42,93.48,64692814490,92.47,92.17,92.44,64005485697
+2023-08-01 19:11:44,0.00,0.01,0.00,178517429,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.61,93.87,93.58,64721592201,93.65,92.70,92.54,64033959023
+2023-08-01 19:12:15,0.00,0.00,0.00,178585074,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.93,93.93,93.61,64750347106,93.92,92.88,92.59,64062450771
+2023-08-01 19:12:45,0.00,0.00,0.00,178655951,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.85,93.89,93.62,64779040502,94.07,92.96,92.62,64090883130
+2023-08-01 19:13:16,0.00,0.00,0.00,178709505,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,92.68,93.57,93.57,64807860966,91.69,92.60,92.56,64119453014
+2023-08-01 19:13:46,0.00,0.00,0.00,178759068,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.44,93.88,93.64,64836593439,94.15,93.17,92.70,64148020953
+2023-08-01 19:14:17,0.00,0.00,0.00,178827550,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,95.07,94.14,93.72,64865459166,94.40,93.43,92.80,64176670710
+2023-08-01 19:14:47,0.00,0.00,0.00,178890124,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,95.79,94.36,93.79,64894364094,94.97,93.61,92.89,64205340067
+2023-08-01 19:15:18,0.00,0.00,0.00,178946326,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.99,94.33,93.82,64923245426,94.16,93.42,92.89,64233803356
+2023-08-01 19:15:48,0.00,0.00,0.00,179023361,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,95.43,94.41,93.88,64952098258,92.29,93.06,92.85,64262360680
+2023-08-01 19:16:19,0.00,0.01,0.00,179124563,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.12,93.99,93.82,64980646856,93.45,92.98,92.85,64290566619
+2023-08-01 19:16:49,0.00,0.00,0.00,179181324,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,95.36,94.32,93.91,65009553639,94.58,93.33,92.93,64319177789
+2023-08-01 19:17:19,0.00,0.00,0.00,179233518,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.67,94.25,93.92,65038221315,93.92,93.34,92.96,64347641170
+2023-08-01 19:17:50,0.00,0.00,0.00,179311150,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,93.43,94.16,93.94,65067006442,92.75,93.29,92.99,64376129634
+2023-08-01 19:18:20,0.00,0.00,0.00,179382149,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,91.93,93.17,93.71,65094958321,91.29,92.27,92.76,64403711197
+2023-08-01 19:18:51,0.00,0.00,0.00,179465090,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,93.80,93.40,93.71,65123685195,92.34,92.37,92.73,64432168027
+2023-08-01 19:19:21,0.00,0.00,0.00,179515410,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,95.39,94.04,93.83,65152642046,94.81,93.20,92.90,64460906743
+2023-08-01 19:19:51,0.00,0.00,0.00,179605093,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.76,94.31,93.92,65181575756,94.12,93.45,92.99,64489530249
+2023-08-01 19:20:22,0.00,0.00,0.00,179685011,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,93.69,93.95,93.87,65210302315,92.99,93.14,92.95,64517969653
+2023-08-01 19:20:52,0.00,0.00,0.00,179760130,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.38,94.06,93.90,65239145271,93.68,93.26,92.99,64546539310
+2023-08-01 19:21:23,0.00,0.03,0.00,179811455,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,93.11,93.76,93.84,65268053344,92.53,93.10,92.98,64575237436
+2023-08-01 19:21:53,0.00,0.01,0.00,179868175,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,95.09,94.10,93.90,65296802705,94.63,93.46,93.07,64603773810
+2023-08-01 19:22:24,0.00,0.00,0.00,179934126,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,95.78,94.41,93.99,65325844271,94.57,93.67,93.14,64632569214
+2023-08-01 19:22:54,0.00,0.00,0.00,180007064,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,95.54,94.56,94.05,65354776024,95.01,93.82,93.21,64661241977
+2023-08-01 19:23:25,0.00,0.00,0.00,180059313,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.39,94.29,94.02,65383447573,93.88,93.54,93.19,64689708620
+2023-08-01 19:23:55,0.00,0.00,0.00,180114530,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.12,94.25,94.04,65412358909,93.21,93.46,93.20,64718399450
+2023-08-01 19:24:25,0.00,0.00,0.00,180186378,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,93.84,94.06,94.01,65440853262,92.74,93.20,93.16,64746623981
+2023-08-01 19:24:56,0.00,0.00,0.00,180267120,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,95.33,94.48,94.11,65469826129,94.39,93.64,93.27,64775348519
+2023-08-01 19:25:27,0.00,0.00,0.00,180345052,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.59,94.17,94.06,65498542901,93.64,93.18,93.18,64803733411
+2023-08-01 19:25:57,0.00,0.00,0.00,180386935,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,95.13,94.37,94.11,65527448587,94.86,93.60,93.27,64832457658
+2023-08-01 19:26:27,0.00,0.00,0.00,180447762,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.70,94.45,94.15,65556200776,94.08,93.11,93.19,64860953734
+2023-08-01 19:26:58,0.00,0.00,0.00,180504753,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,95.44,94.58,94.20,65585181262,94.85,93.77,93.35,64889756553
+2023-08-01 19:27:28,0.00,0.00,0.00,180550981,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.98,94.50,94.20,65613941097,94.54,93.83,93.39,64918325218
+2023-08-01 19:27:59,0.00,0.00,0.00,180611811,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.75,94.47,94.22,65642678090,94.27,93.81,93.42,64946857139
+2023-08-01 19:28:29,0.00,0.01,0.00,180674014,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.06,94.06,94.13,65671296491,93.62,93.37,93.33,64975236127
+2023-08-01 19:28:59,0.00,0.00,0.00,180741025,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,95.06,94.33,94.19,65700244418,94.54,93.65,93.39,65003946485
+2023-08-01 19:29:30,0.00,0.00,0.00,180806062,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,93.29,94.16,94.16,65729111980,92.26,93.37,93.35,65032564382
+2023-08-01 19:30:00,0.00,0.00,0.00,180850531,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,96.04,94.72,94.29,65758217221,94.73,93.83,93.47,65061339522
+2023-08-01 19:30:31,0.00,0.00,0.00,180887622,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.14,94.34,94.23,65786917309,93.69,93.61,93.44,65089866862
+2023-08-01 19:31:01,0.00,0.00,0.00,180946419,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.81,94.43,94.26,65815974789,94.34,93.76,93.49,65118698722
+2023-08-01 19:31:32,0.00,0.00,0.00,180998575,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.74,94.29,94.23,65844624373,93.96,93.60,93.46,65147137483
+2023-08-01 19:32:03,0.00,0.00,0.00,181075897,0.00,0.00,0.00,0,0.00,0.00,0.00,7326377,0.00,0.00,0.00,7198139,94.14,94.33,94.24,65873799915,93.29,93.57,93.46,65176017470
+2023-08-01 19:32:33,0.00,0.01,0.00,181140820,0.00,0.00,0.00,0,0.00,0.00,0.00,7326520,0.00,0.00,0.00,7198281,94.80,94.25,94.22,65902480842,94.54,93.53,93.44,65204458267
+2023-08-01 19:33:03,0.00,0.00,0.00,181180063,0.00,0.00,0.00,0,0.00,0.00,0.00,7326520,0.00,0.00,0.00,7198281,94.76,94.17,94.18,65931305567,94.15,93.48,93.42,65233090920
+2023-08-01 19:33:34,0.00,0.00,0.00,181277870,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,95.01,93.92,94.09,65959896458,94.05,93.05,93.28,65261310555
+2023-08-01 19:34:05,0.00,0.01,0.00,181370417,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,92.66,93.83,94.05,65988999534,90.97,92.76,93.19,65290014500
+2023-08-01 19:34:35,0.01,0.02,0.00,181448769,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,93.81,93.54,93.94,66017300134,93.18,92.60,93.09,65318044995
+2023-08-01 19:35:07,0.00,0.01,0.00,181550030,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,90.01,93.16,93.83,66046723266,88.91,92.19,92.96,65347221507
+2023-08-01 19:35:36,0.00,0.02,0.00,181624818,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,92.68,93.26,93.80,66074880201,91.51,92.36,92.94,65375088160
+2023-08-01 19:36:07,0.00,0.01,0.00,181684058,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,95.09,93.95,93.92,66103884543,94.50,93.14,93.07,65403817113
+2023-08-01 19:36:37,0.00,0.02,0.00,181764318,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,95.44,94.08,93.93,66132420146,94.71,93.15,93.05,65432061836
+2023-08-01 19:37:08,0.00,0.01,0.00,181874757,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,95.54,94.52,94.05,66161533404,94.67,93.53,93.15,65460795417
+2023-08-01 19:37:38,0.00,0.02,0.00,181954249,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,94.39,94.01,93.95,66190304614,93.75,93.04,93.04,65489225089
+2023-08-01 19:38:09,0.00,0.01,0.00,182045805,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,93.14,93.61,93.84,66219039050,92.24,92.60,92.91,65517617753
+2023-08-01 19:38:40,0.00,0.02,0.00,182156154,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,94.44,93.59,93.80,66247658176,93.37,92.48,92.83,65545876575
+2023-08-01 19:39:10,0.01,0.03,0.00,182256285,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,94.76,93.73,93.79,66276267526,94.14,92.69,92.82,65574176815
+2023-08-01 19:39:40,0.00,0.01,0.00,182341869,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,95.70,94.21,93.89,66305200188,94.94,93.18,92.91,65602802591
+2023-08-01 19:40:11,0.00,0.00,0.00,182375893,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,92.23,93.44,93.73,66333688330,91.69,92.61,92.79,65631191373
+2023-08-01 19:40:41,0.00,0.00,0.00,182420765,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,94.76,93.80,93.78,66362409622,94.48,93.19,92.91,65659758800
+2023-08-01 19:41:12,0.00,0.01,0.00,182474365,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,94.21,93.69,93.74,66390939925,93.68,93.07,92.89,65688046728
+2023-08-01 19:41:42,0.00,0.00,0.00,182546465,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,94.86,93.98,93.80,66419860516,94.25,93.28,92.95,65716765978
+2023-08-01 19:42:13,0.00,0.00,0.00,182619323,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,93.46,93.33,93.63,66448066054,92.75,92.53,92.77,65744652077
+2023-08-01 19:42:43,0.00,0.00,0.00,182703846,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,93.17,93.49,93.65,66476839493,91.94,92.56,92.76,65773143781
+2023-08-01 19:43:14,0.00,0.01,0.00,182788971,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,95.22,94.15,93.79,66506032153,94.34,93.20,92.89,65801969009
+2023-08-01 19:43:44,0.01,0.02,0.00,182892926,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,94.88,93.98,93.76,66534842452,94.15,93.07,92.86,65830386357
+2023-08-01 19:44:15,0.01,0.03,0.00,182970092,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,94.80,93.90,93.75,66563523263,93.39,92.71,92.77,65858596489
+2023-08-01 19:44:45,0.00,0.01,0.00,183015919,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,93.82,93.88,93.75,66592332105,92.95,92.79,92.77,65887106285
+2023-08-01 19:45:17,0.00,0.00,0.00,183103762,0.00,0.00,0.00,0,0.00,0.00,0.00,7326522,0.00,0.00,0.00,7198283,94.25,93.98,93.79,66621362673,93.09,92.83,92.78,65915763271
+2023-08-01 19:45:47,0.00,0.02,0.00,183194434,0.00,0.00,0.00,0,0.00,0.00,0.00,7326551,0.00,0.00,0.00,7198313,94.35,93.59,93.69,66649951713,93.47,92.34,92.63,65943832758
+2023-08-01 19:46:18,0.06,0.03,0.00,183286989,0.00,0.00,0.00,0,0.00,0.00,0.00,7326570,0.00,0.00,0.00,7198331,93.25,93.15,93.55,66678345592,91.88,91.85,92.46,65971885871
+2023-08-01 19:46:48,0.00,0.02,0.00,183342320,0.00,0.00,0.00,0,0.00,0.00,0.00,7326570,0.00,0.00,0.00,7198331,95.11,93.76,93.65,66707297095,94.66,92.71,92.60,66000571344
+2023-08-01 19:47:19,0.02,0.03,0.00,183422848,0.00,0.00,0.00,0,0.00,0.00,0.00,7326583,0.00,0.00,0.00,7198344,94.86,94.00,93.71,66736127216,93.84,92.97,92.67,66029105899
+2023-08-01 19:47:49,0.00,0.01,0.00,183470946,0.00,0.00,0.00,0,0.00,0.00,0.00,7326583,0.00,0.00,0.00,7198344,94.00,94.01,93.74,66764771797,93.25,93.05,92.71,66057525490
+2023-08-01 19:48:19,0.00,0.00,0.00,183530128,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,92.61,93.73,93.70,66793390420,91.89,92.93,92.72,66085943708
+2023-08-01 19:48:50,0.00,0.00,0.00,183599316,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,94.60,94.10,93.78,66822435621,93.68,93.19,92.79,66114723765
+2023-08-01 19:49:20,0.00,0.00,0.00,183703085,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,95.19,94.28,93.85,66851336186,94.70,93.39,92.86,66143309480
+2023-08-01 19:49:51,0.00,0.00,0.00,183778568,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,94.93,94.19,93.85,66880080085,93.90,93.14,92.83,66171682008
+2023-08-01 19:50:21,0.00,0.00,0.00,183826999,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,94.57,93.93,93.81,66908761811,94.19,93.07,92.83,66200157996
+2023-08-01 19:50:52,0.00,0.00,0.00,183908264,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,94.82,94.05,93.84,66937592889,94.27,93.23,92.79,66228714592
+2023-08-01 19:51:22,0.00,0.00,0.00,183993992,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,95.10,94.14,93.87,66966577976,94.28,93.24,92.90,66257401087
+2023-08-01 19:51:53,0.00,0.00,0.00,184043669,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,95.18,94.25,93.90,66995435335,94.81,93.49,92.97,66286049433
+2023-08-01 19:52:23,0.00,0.00,0.00,184080826,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,93.50,93.93,93.86,67024100591,92.95,93.22,92.95,66314549932
+2023-08-01 19:52:54,0.00,0.00,0.00,184141543,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,95.17,94.10,93.89,67052980436,94.56,93.43,93.01,66343208841
+2023-08-01 19:53:24,0.00,0.00,0.00,184233731,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,93.98,93.92,93.86,67081643009,92.88,93.03,92.94,66371554448
+2023-08-01 19:53:55,0.00,0.00,0.00,184292874,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,95.52,94.35,93.96,67110539031,94.85,93.61,93.09,66400248697
+2023-08-01 19:54:25,0.00,0.00,0.00,184383616,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,92.50,93.92,93.90,67139029790,92.05,93.18,93.04,66428487335
+2023-08-01 19:54:55,0.00,0.00,0.00,184441495,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,95.25,94.27,93.98,67168042710,94.11,93.45,93.11,66457169188
+2023-08-01 19:55:26,0.00,0.00,0.00,184482399,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,93.84,94.01,93.94,67196902697,93.33,93.13,93.06,66485641459
+2023-08-01 19:55:57,0.00,0.00,0.00,184537545,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,94.29,93.87,93.90,67225619272,93.96,93.14,93.05,66514163153
+2023-08-01 19:56:27,0.00,0.00,0.00,184590337,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,94.15,93.94,93.91,67254242883,93.67,93.28,93.08,66542628837
+2023-08-01 19:56:57,0.00,0.00,0.00,184659844,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,95.25,94.13,93.94,67282962630,94.46,93.40,93.12,66571030671
+2023-08-01 19:57:28,0.00,0.00,0.00,184723865,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,95.29,94.30,93.99,67311892235,94.66,93.48,93.14,66599578534
+2023-08-01 19:57:58,0.00,0.00,0.00,184796470,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,95.14,94.56,94.08,67340896111,94.38,93.73,93.23,66628333656
+2023-08-01 19:58:29,0.00,0.00,0.00,184837925,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,93.25,94.01,93.99,67369522427,92.48,93.21,93.15,66656734722
+2023-08-01 19:58:59,0.00,0.00,0.00,184892674,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,94.54,94.26,94.05,67398333551,94.03,93.49,93.22,66685338695
+2023-08-01 19:59:30,0.00,0.00,0.00,184943364,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,94.61,94.16,94.04,67427143625,94.02,93.39,93.21,66713934810
+2023-08-01 20:00:02,0.54,0.09,0.02,185049554,0.00,0.00,0.00,0,0.00,0.00,0.00,7326609,0.00,0.00,0.00,7198369,84.32,92.08,93.59,67455936266,83.82,91.38,92.78,66742521671
+2023-08-01 20:00:34,0.15,0.23,0.06,185303666,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,84.65,89.53,92.79,67483772670,83.08,88.36,91.87,66769722299
+2023-08-01 20:01:04,0.00,0.13,0.06,185392018,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,93.22,90.72,92.75,67512112006,92.38,89.67,91.83,66797739270
+2023-08-01 20:01:35,0.01,0.10,0.06,185480930,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,93.87,91.64,92.76,67540500776,93.14,90.63,91.84,66825830261
+2023-08-01 20:02:06,0.00,0.05,0.05,185597004,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,93.50,92.45,92.85,67569598672,91.83,91.35,91.89,66854510064
+2023-08-01 20:02:36,0.01,0.07,0.05,185705951,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,94.26,92.83,92.89,67598127729,93.35,91.68,91.90,66882713377
+2023-08-01 20:03:07,0.00,0.04,0.05,185853272,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,94.99,93.59,93.06,67627214469,93.12,92.23,92.01,66911375983
+2023-08-01 20:03:37,0.00,0.04,0.05,185934251,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,91.40,92.71,92.89,67655565171,90.38,91.49,91.83,66939451142
+2023-08-01 20:04:08,0.01,0.04,0.05,186039518,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,91.57,92.12,92.71,67683397940,90.40,90.87,91.63,66966871064
+2023-08-01 20:04:38,0.00,0.02,0.04,186110332,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,94.19,92.42,92.70,67711836659,93.72,91.41,91.66,66995084767
+2023-08-01 20:05:09,0.00,0.01,0.03,186180409,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,93.66,91.98,92.58,67740567383,88.10,91.06,91.57,67023609824
+2023-08-01 20:05:39,0.02,0.04,0.04,186276110,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,92.75,92.24,92.58,67768604013,92.12,91.45,91.61,67051393973
+2023-08-01 20:06:10,0.00,0.02,0.03,186347539,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,94.90,93.13,92.76,67797454462,94.48,92.47,91.84,67080026379
+2023-08-01 20:06:40,0.00,0.01,0.02,186384375,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,94.50,93.43,92.86,67826199511,94.03,92.80,91.97,67108588641
+2023-08-01 20:07:11,0.00,0.00,0.02,186430397,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,94.47,93.46,92.91,67854873756,94.10,92.93,92.07,67137082248
+2023-08-01 20:07:42,0.00,0.02,0.02,186482313,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,90.78,92.86,92.83,67883534461,89.02,92.08,91.96,67165458058
+2023-08-01 20:08:13,0.00,0.00,0.01,186561317,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,92.81,92.55,92.74,67911911900,92.07,91.72,91.87,67193517791
+2023-08-01 20:08:43,0.00,0.02,0.01,186649381,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,93.55,92.59,92.71,67940447314,93.13,91.80,91.85,67221791413
+2023-08-01 20:09:14,0.01,0.05,0.01,186743911,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,93.38,92.60,92.69,67969238011,92.39,91.80,91.82,67250268447
+2023-08-01 20:09:45,0.00,0.02,0.01,186816478,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,94.73,93.10,92.79,67997945985,94.18,92.38,91.95,67278795915
+2023-08-01 20:10:16,0.16,0.07,0.01,186952695,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,93.70,93.14,92.82,68027030499,88.88,91.62,91.83,67307582261
+2023-08-01 20:10:46,0.01,0.05,0.01,187074658,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,94.32,93.46,92.91,68055948804,93.54,92.58,92.05,67336105485
+2023-08-01 20:11:17,0.00,0.03,0.01,187153604,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,94.08,93.60,93.00,68084588822,93.24,92.72,92.13,67364461997
+2023-08-01 20:11:47,0.00,0.03,0.01,187251744,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,95.35,94.04,93.15,68113511903,94.39,93.14,92.27,67393079746
+2023-08-01 20:12:18,0.00,0.02,0.00,187314870,0.00,0.00,0.00,0,0.00,0.00,0.00,7326613,0.00,0.00,0.00,7198373,94.58,93.77,93.15,68142101697,93.64,92.87,92.27,67421394498
+2023-08-01 20:12:48,0.00,0.01,0.00,187393425,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,93.15,93.56,93.15,68170732676,92.03,92.56,92.25,67449715149
+2023-08-01 20:13:19,0.00,0.00,0.00,187432855,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,93.70,93.80,93.26,68199550728,93.17,93.01,92.40,67478353073
+2023-08-01 20:13:49,0.00,0.01,0.00,187498717,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,95.19,94.10,93.37,68228294550,94.74,93.34,92.52,67506825937
+2023-08-01 20:14:20,0.18,0.04,0.00,187598603,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,94.11,93.84,93.37,68256939438,93.19,93.00,92.50,67535144318
+2023-08-01 20:14:50,0.00,0.02,0.00,187650780,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,94.42,93.77,93.38,68285579554,93.75,92.98,92.53,67563529321
+2023-08-01 20:15:21,0.00,0.01,0.00,187757734,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,68.52,82.60,90.61,68305763800,33.39,71.45,87.40,67576310175
+2023-08-01 20:15:51,0.68,0.38,0.09,188170496,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,54.73,70.96,86.89,68321711344,47.42,61.69,83.38,67590335332
+2023-08-01 20:16:22,0.06,0.27,0.09,188313782,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,89.60,75.52,86.27,68347016721,87.93,68.60,82.75,67614483371
+2023-08-01 20:16:52,0.01,0.18,0.08,188363864,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,93.82,82.32,86.89,68375297047,93.58,77.94,83.66,67642564015
+2023-08-01 20:17:23,0.00,0.10,0.07,188427079,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,94.14,86.81,87.53,68403981824,93.49,84.00,84.57,67671045953
+2023-08-01 20:17:53,0.00,0.08,0.06,188518258,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,94.53,89.65,88.16,68432673789,93.85,87.63,85.41,67699441663
+2023-08-01 20:18:24,0.00,0.04,0.06,188582385,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,93.96,91.16,88.67,68461424535,93.25,89.63,86.12,67727897033
+2023-08-01 20:18:54,0.00,0.04,0.06,188640605,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,95.14,92.34,89.19,68490375630,94.80,91.19,86.82,67756595403
+2023-08-01 20:19:25,0.00,0.02,0.05,188726059,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,94.18,92.68,89.58,68519097632,93.58,91.65,87.36,67785035115
+2023-08-01 20:19:56,0.00,0.03,0.05,188807930,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,94.54,93.13,89.98,68547987797,93.56,92.18,87.90,67813629986
+2023-08-01 20:20:26,0.00,0.01,0.04,188887880,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,93.04,92.81,90.19,68576468756,92.14,91.89,88.24,67841858396
+2023-08-01 20:20:57,0.00,0.00,0.03,188972010,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,92.17,92.89,90.49,68605237425,90.53,91.92,88.64,67870367361
+2023-08-01 20:21:28,0.01,0.04,0.04,189103097,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,59.97,84.07,88.75,68627657022,58.66,82.94,86.94,67892282507
+2023-08-01 20:21:58,0.21,0.14,0.07,189296922,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,47.72,69.45,84.64,68642221649,46.55,68.24,82.87,67906352622
+2023-08-01 20:22:29,0.10,0.15,0.07,189496853,0.00,0.00,0.00,0,0.00,0.00,0.00,7326831,0.00,0.00,0.00,7198591,46.79,60.05,80.69,68656912302,45.03,58.64,78.93,67920468969
+2023-08-01 20:23:00,0.01,0.11,0.07,189646781,0.00,0.00,0.00,0,2.96,0.85,0.19,7957990,2.96,0.85,0.19,7816569,72.51,60.57,78.61,68675626877,68.95,58.60,76.76,67938369008
+2023-08-01 20:23:31,0.03,0.09,0.06,189758377,0.00,0.00,0.00,0,0.14,0.51,0.17,7958723,0.14,0.51,0.17,7817301,77.76,64.08,77.62,68696845443,75.40,61.98,75.72,67958973154
+2023-08-01 20:24:02,0.00,0.04,0.06,189836800,0.00,0.00,0.00,0,0.00,0.29,0.14,7958742,0.00,0.29,0.14,7817320,91.42,76.04,79.24,68725901799,89.72,74.15,77.37,67987482633
+2023-08-01 20:24:32,0.00,0.04,0.06,189897450,0.00,0.00,0.00,0,0.00,0.17,0.13,7958820,0.00,0.17,0.13,7817398,95.07,82.95,80.61,68754247405,93.86,81.19,78.77,68015358350
+2023-08-01 20:25:03,0.00,0.02,0.05,189951856,0.00,0.00,0.00,0,0.00,0.10,0.11,7960804,0.00,0.10,0.11,7819361,87.48,86.24,81.73,68783157059,86.45,84.87,79.99,68044077542
+2023-08-01 20:25:34,0.00,0.03,0.05,190067770,0.00,0.00,0.00,0,0.00,0.05,0.10,7960818,0.00,0.05,0.10,7819375,92.79,88.56,82.73,68810956951,91.92,87.39,81.08,68071562181
+2023-08-01 20:26:04,0.00,0.01,0.04,190160996,0.00,0.00,0.00,0,0.00,0.03,0.08,7961732,0.00,0.03,0.08,7820290,94.43,90.74,83.84,68839751859,93.78,89.76,82.28,68100088700
+2023-08-01 20:26:34,0.00,0.02,0.04,190227094,0.00,0.00,0.00,0,0.00,0.01,0.07,7961891,0.00,0.01,0.07,7820442,94.56,91.70,84.72,68868150191,94.21,90.89,83.26,68128303960
+2023-08-01 20:27:05,0.00,0.01,0.03,190273695,0.00,0.00,0.00,0,0.00,0.00,0.06,7961891,0.00,0.00,0.06,7820442,95.60,92.91,85.69,68897131709,94.90,92.12,84.29,68157061988
+2023-08-01 20:27:35,0.00,0.02,0.03,190350778,0.00,0.00,0.00,0,0.00,0.00,0.05,7961891,0.00,0.00,0.05,7820442,92.38,92.82,86.42,68925726528,91.43,92.03,85.08,68185387359
+2023-08-01 20:28:06,0.00,0.01,0.03,190440748,0.00,0.00,0.00,0,0.00,0.00,0.04,7965655,0.00,0.00,0.04,7824155,87.61,91.64,86.80,68953349669,86.90,90.85,85.52,68212738305
+2023-08-01 20:28:36,0.00,0.00,0.02,190509119,0.00,0.00,0.00,0,0.00,0.00,0.04,7965657,0.00,0.00,0.04,7824156,93.17,91.92,87.33,68981477856,92.82,91.22,86.11,68240619965
+2023-08-01 20:29:07,0.00,0.00,0.01,190608735,0.00,0.00,0.00,0,0.00,0.00,0.03,7965669,0.00,0.00,0.03,7824168,93.88,92.60,87.94,69010141047,93.41,91.85,86.75,68268985894
+2023-08-01 20:29:37,0.00,0.01,0.01,190702173,0.00,0.00,0.00,0,0.00,0.00,0.02,7965671,0.00,0.00,0.02,7824170,94.10,92.77,88.42,69038581274,93.28,91.88,87.24,68297039039
+2023-08-01 20:30:09,0.18,0.04,0.01,190791184,0.00,0.00,0.00,0,0.00,0.00,0.01,7965679,0.00,0.00,0.01,7824178,90.88,92.54,88.83,69067392339,89.91,91.62,87.67,68325689544
+2023-08-01 20:30:39,0.03,0.06,0.02,190911926,0.00,0.00,0.00,0,0.00,0.00,0.01,7965682,0.00,0.00,0.01,7824181,93.94,92.15,89.04,69095056541,93.19,91.14,87.87,68352883262
+2023-08-01 20:31:09,0.01,0.05,0.02,191018136,0.00,0.00,0.00,0,0.00,0.00,0.00,7965688,0.00,0.00,0.00,7824187,94.89,92.95,89.53,69123733370,94.18,91.92,88.36,68381196728
+2023-08-01 20:31:40,0.00,0.03,0.01,191070703,0.00,0.00,0.00,0,0.00,0.00,0.00,7965688,0.00,0.00,0.00,7824187,92.97,92.93,89.86,69152249655,92.26,92.02,88.73,68409451136
+2023-08-01 20:32:10,0.00,0.01,0.00,191162470,0.00,0.00,0.00,0,0.00,0.00,0.00,7965691,0.00,0.00,0.00,7824190,93.28,93.18,90.24,69180909754,91.81,92.09,89.09,68437682765
+2023-08-01 20:32:41,0.00,0.00,0.00,191235563,0.00,0.00,0.00,0,0.00,0.00,0.00,7965694,0.00,0.00,0.00,7824193,94.33,93.57,90.62,69209713284,93.52,92.64,89.52,68466231219
+2023-08-01 20:33:11,0.00,0.02,0.00,191353470,0.00,0.00,0.00,0,0.00,0.00,0.00,7965781,0.00,0.00,0.00,7824280,94.13,93.50,90.88,69238235228,93.30,92.52,89.78,68494377267
+2023-08-01 20:33:41,0.01,0.03,0.00,191421993,0.00,0.00,0.00,0,0.00,0.00,0.00,7965782,0.00,0.00,0.00,7824281,94.01,92.99,90.97,69266397487,93.59,92.15,89.91,68522338400
+2023-08-01 20:34:12,0.00,0.01,0.00,191495587,0.00,0.00,0.00,0,0.00,0.00,0.00,7965784,0.00,0.00,0.00,7824283,95.20,93.57,91.30,69295398182,94.40,92.79,90.28,68551038504
+2023-08-01 20:34:43,0.00,0.00,0.00,191578375,0.00,0.00,0.00,0,0.00,0.00,0.00,7965793,0.00,0.00,0.00,7824292,91.89,93.24,91.46,69324028308,91.21,92.45,90.46,68579383441
+2023-08-01 20:35:14,0.00,0.00,0.00,191670739,0.00,0.00,0.00,0,0.00,0.00,0.00,7965793,0.00,0.00,0.00,7824292,94.35,93.59,91.72,69352973140,93.27,92.67,90.70,68608103444
+2023-08-01 20:35:44,0.00,0.01,0.00,191739953,0.00,0.00,0.00,0,0.00,0.00,0.00,7965802,0.00,0.00,0.00,7824302,94.47,93.42,91.83,69381388296,93.88,92.55,90.83,68636228096
+2023-08-01 20:36:14,0.00,0.00,0.00,191786849,0.00,0.00,0.00,0,0.00,0.00,0.00,7965802,0.00,0.00,0.00,7824302,94.95,93.70,92.04,69410167480,93.97,92.84,91.06,68664798772
+2023-08-01 20:36:45,0.06,0.02,0.00,191880869,0.00,0.00,0.00,0,0.00,0.00,0.00,7965802,0.00,0.00,0.00,7824302,85.67,91.74,91.75,69437813891,84.74,90.79,90.76,68692027860
+2023-08-01 20:37:16,0.00,0.01,0.00,191930613,0.00,0.00,0.00,0,0.00,0.00,0.00,7965804,0.00,0.00,0.00,7824303,93.43,92.32,91.88,69466427957,92.75,91.42,90.90,68720458755
+2023-08-01 20:37:46,0.00,0.00,0.00,192037814,0.00,0.00,0.00,0,0.00,0.00,0.00,7965872,0.00,0.00,0.00,7824371,95.55,93.27,92.14,69495203012,94.56,92.27,91.14,68748825154
+2023-08-01 20:38:17,0.00,0.00,0.00,192092135,0.00,0.00,0.00,0,0.00,0.00,0.00,7965872,0.00,0.00,0.00,7824371,90.79,92.77,92.15,69523815096,90.04,91.84,91.16,68777155652
+2023-08-01 20:38:47,0.00,0.00,0.00,192136874,0.00,0.00,0.00,0,0.00,0.00,0.00,7965872,0.00,0.00,0.00,7824371,94.60,93.36,92.35,69552697641,94.32,92.65,91.42,68805911529
+2023-08-01 20:39:18,0.00,0.00,0.00,192205598,0.00,0.00,0.00,0,0.00,0.00,0.00,7965872,0.00,0.00,0.00,7824371,93.66,93.10,92.37,69581251214,93.39,92.46,91.47,68834237751
+2023-08-01 20:39:48,0.00,0.00,0.00,192278027,0.00,0.00,0.00,0,0.00,0.00,0.00,7965872,0.00,0.00,0.00,7824371,94.88,93.48,92.52,69609931841,94.52,92.90,91.66,68862704708
+2023-08-01 20:40:20,0.06,0.02,0.00,192383426,0.00,0.00,0.00,0,0.00,0.00,0.00,7965872,0.00,0.00,0.00,7824371,93.21,92.98,92.48,69638671541,92.35,92.28,91.62,68891133269
+2023-08-01 20:40:50,0.01,0.03,0.00,192476293,0.00,0.00,0.00,0,0.00,0.00,0.00,7965872,0.00,0.00,0.00,7824371,94.91,93.69,92.70,69667661598,94.43,92.96,91.84,68919851568
+2023-08-01 20:41:21,0.01,0.03,0.00,192603683,0.00,0.00,0.00,0,0.00,0.00,0.00,7965872,0.00,0.00,0.00,7824371,95.08,93.78,92.80,69696346094,94.48,92.94,91.91,68948198518
+2023-08-01 20:41:51,0.00,0.02,0.00,192709478,0.00,0.00,0.00,0,0.00,0.00,0.00,7965875,0.00,0.00,0.00,7824374,93.53,93.37,92.77,69724832292,92.34,92.28,91.82,68976214684
+2023-08-01 20:42:22,0.00,0.00,0.00,192785905,0.00,0.00,0.00,0,0.00,0.00,0.00,7965875,0.00,0.00,0.00,7824374,95.28,94.02,92.99,69754074337,94.72,93.04,92.05,69005130646
+2023-08-01 20:42:52,0.00,0.02,0.00,192859033,0.00,0.00,0.00,0,0.00,0.00,0.00,7965875,0.00,0.00,0.00,7824374,95.08,93.93,93.04,69782591373,94.35,93.05,92.12,69033430709
+2023-08-01 20:43:23,0.01,0.03,0.00,192955964,0.00,0.00,0.00,0,0.00,0.00,0.00,7965905,0.00,0.00,0.00,7824405,93.53,93.60,93.04,69811134496,92.27,92.60,92.09,69061572036
+2023-08-01 20:43:53,0.00,0.01,0.00,192998687,0.00,0.00,0.00,0,0.00,0.00,0.00,7965914,0.00,0.00,0.00,7824413,95.61,94.03,93.18,69840059555,94.10,92.77,92.15,69089988939
+2023-08-01 20:44:23,0.00,0.00,0.00,193099569,0.00,0.00,0.00,0,0.00,0.00,0.00,7965916,0.00,0.00,0.00,7824415,95.24,94.19,93.29,69868981885,94.11,92.96,92.25,69118539927
+2023-08-01 20:44:54,0.00,0.00,0.00,193162811,0.00,0.00,0.00,0,0.00,0.00,0.00,7965919,0.00,0.00,0.00,7824418,95.57,94.43,93.42,69897874145,94.82,93.38,92.41,69147197919
+2023-08-01 20:45:25,0.00,0.00,0.00,193256229,0.00,0.00,0.00,0,0.00,0.00,0.00,7965919,0.00,0.00,0.00,7824418,93.59,93.79,93.35,69926571703,92.97,92.90,92.36,69175598995
+2023-08-01 20:45:55,0.00,0.00,0.00,193355544,0.00,0.00,0.00,0,0.00,0.00,0.00,7965953,0.00,0.00,0.00,7824452,94.29,93.71,93.36,69955137736,93.44,92.67,92.34,69203760931
+2023-08-01 20:46:26,0.00,0.00,0.00,193448826,0.00,0.00,0.00,0,0.00,0.00,0.00,7965954,0.00,0.00,0.00,7824453,94.53,93.80,93.39,69984066598,93.33,92.66,92.35,69232391367
+2023-08-01 20:46:56,0.00,0.00,0.00,193504198,0.00,0.00,0.00,0,0.00,0.00,0.00,7965954,0.00,0.00,0.00,7824453,94.91,94.09,93.50,70012982202,94.54,93.21,92.50,69261056690
+2023-08-01 20:47:27,0.00,0.00,0.00,193559845,0.00,0.00,0.00,0,0.00,0.00,0.00,7965955,0.00,0.00,0.00,7824454,94.45,94.15,93.56,70041806059,93.02,93.07,92.53,69289473688
+2023-08-01 20:47:57,0.00,0.00,0.00,193655133,0.00,0.00,0.00,0,0.00,0.00,0.00,7973554,0.00,0.00,0.00,7832019,91.57,92.56,93.21,70069223101,89.15,90.99,92.05,69316144672
+2023-08-01 20:48:28,0.00,0.00,0.00,193748437,0.00,0.00,0.00,0,0.00,0.00,0.00,7973866,0.00,0.00,0.00,7832331,92.21,91.62,92.85,70097006237,90.30,89.99,91.63,69343452395
+2023-08-01 20:48:58,0.00,0.01,0.00,193829018,0.00,0.00,0.00,0,0.00,0.00,0.00,7973878,0.00,0.00,0.00,7832343,93.44,92.82,93.04,70125847364,91.68,91.21,91.79,69371761172
+2023-08-01 20:49:28,0.00,0.00,0.00,193890803,0.00,0.00,0.00,0,0.00,0.00,0.00,7973878,0.00,0.00,0.00,7832343,95.23,93.29,93.11,70154533759,93.26,91.62,91.81,69399856311
+2023-08-01 20:49:59,0.00,0.00,0.00,193956013,0.00,0.00,0.00,0,0.00,0.00,0.00,7973878,0.00,0.00,0.00,7832343,96.15,94.11,93.32,70183575793,94.55,92.48,92.00,69428400389
+2023-08-01 20:50:29,0.00,0.00,0.00,194047933,0.00,0.00,0.00,0,0.00,0.00,0.00,7973878,0.00,0.00,0.00,7832343,96.29,94.59,93.50,70212801505,94.44,92.87,92.12,69456995193
+2023-08-01 20:51:00,0.00,0.00,0.00,194131830,0.00,0.00,0.00,0,0.00,0.00,0.00,7973878,0.00,0.00,0.00,7832343,93.81,94.54,93.60,70241941647,92.41,92.88,92.20,69485549296
+2023-08-01 20:51:30,0.00,0.00,0.00,194186246,0.00,0.00,0.00,0,0.00,0.00,0.00,7973945,0.00,0.00,0.00,7832410,92.53,93.78,93.52,70270261463,91.32,92.26,92.12,69513357133
+2023-08-01 20:52:01,0.00,0.01,0.00,194255464,0.00,0.00,0.00,0,0.00,0.00,0.00,7973945,0.00,0.00,0.00,7832410,93.51,93.87,93.57,70299037761,92.87,92.52,92.20,69541800639
+2023-08-01 20:52:31,0.00,0.00,0.00,194308085,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,93.84,93.68,93.54,70327536331,93.40,92.65,92.24,69570067319
+2023-08-01 20:53:02,0.00,0.00,0.00,194346563,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,90.65,93.23,93.46,70356567847,89.42,92.29,92.22,69598902348
+2023-08-01 20:53:32,0.00,0.01,0.00,194421846,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,93.01,93.29,93.46,70384818138,91.74,92.11,92.18,69626650367
+2023-08-01 20:54:04,0.00,0.00,0.00,194488621,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,93.67,93.39,93.46,70413673061,92.86,92.30,92.22,69655234599
+2023-08-01 20:54:33,0.02,0.04,0.00,194572007,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,94.52,93.30,93.40,70442131877,94.05,92.37,92.20,69683426120
+2023-08-01 20:55:05,0.00,0.05,0.00,194647634,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,90.38,92.84,93.29,70471227640,89.11,91.88,92.12,69712283260
+2023-08-01 20:55:35,0.01,0.05,0.00,194719160,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,93.61,92.95,93.26,70499505879,93.13,92.07,92.13,69740252934
+2023-08-01 20:56:06,0.08,0.05,0.00,194816452,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,93.49,93.02,93.25,70528273551,92.43,92.07,92.12,69768682603
+2023-08-01 20:56:37,0.01,0.05,0.00,194906287,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,91.62,92.62,93.12,70556965309,90.66,91.67,92.00,69797079694
+2023-08-01 20:57:07,0.00,0.04,0.00,195002174,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,90.64,92.02,92.94,70584749581,89.96,91.11,91.85,69824489646
+2023-08-01 20:57:37,0.01,0.04,0.00,195068199,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,93.89,92.76,93.02,70613431416,93.28,91.89,91.96,69852948986
+2023-08-01 20:58:08,0.01,0.04,0.00,195157265,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,93.47,92.95,93.04,70642136775,92.93,92.14,92.01,69881345636
+2023-08-01 20:58:38,0.01,0.04,0.00,195277772,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,92.24,92.43,92.89,70670055735,90.94,91.40,91.82,69908869622
+2023-08-01 20:59:09,0.00,0.02,0.00,195345686,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,93.21,92.63,92.88,70698698521,92.28,91.60,91.81,69937226878
+2023-08-01 20:59:39,0.09,0.06,0.00,195457914,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,94.61,93.19,92.98,70727303544,93.40,92.05,91.88,69965424187
+2023-08-01 21:00:11,0.00,0.03,0.00,195516153,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,86.16,91.86,92.72,70756211717,84.94,90.82,91.65,69994110873
+2023-08-01 21:00:41,0.01,0.05,0.00,195651170,0.00,0.00,0.00,0,0.00,0.00,0.00,7973948,0.00,0.00,0.00,7832413,91.22,92.15,92.71,70784362703,89.62,90.94,91.60,70021752538
+2023-08-01 21:01:12,0.00,0.03,0.00,195743958,0.00,0.00,0.00,0,0.00,0.00,0.00,7973953,0.00,0.00,0.00,7832418,94.81,92.88,92.82,70813110373,93.91,91.76,91.72,70050184180
+2023-08-01 21:01:43,0.00,0.01,0.00,195821339,0.00,0.00,0.00,0,0.00,0.00,0.00,7973953,0.00,0.00,0.00,7832418,95.54,93.57,92.98,70842208546,94.83,92.58,91.91,70079003554
+2023-08-01 21:02:13,0.00,0.00,0.00,195896907,0.00,0.00,0.00,0,0.00,0.00,0.00,7973953,0.00,0.00,0.00,7832418,93.85,93.48,93.01,70870609497,92.80,92.39,91.92,70107014051
+2023-08-01 21:02:44,0.18,0.05,0.00,196001246,0.00,0.00,0.00,0,0.00,0.00,0.00,7973953,0.00,0.00,0.00,7832418,92.95,93.56,93.08,70899541096,91.72,92.50,92.00,70135611988
+2023-08-01 21:03:14,0.01,0.05,0.00,196117129,0.00,0.00,0.00,0,0.00,0.00,0.00,7973954,0.00,0.00,0.00,7832419,93.27,93.18,93.02,70927902130,92.09,92.01,91.91,70163594329
+2023-08-01 21:03:44,0.01,0.04,0.00,196189733,0.00,0.00,0.00,0,0.00,0.00,0.00,7973954,0.00,0.00,0.00,7832419,93.74,93.22,93.03,70956369686,93.08,92.16,91.94,70191761435
+2023-08-01 21:04:15,0.00,0.02,0.00,196229530,0.00,0.00,0.00,0,0.00,0.00,0.00,7973954,0.00,0.00,0.00,7832419,94.42,93.46,93.10,70985105780,93.83,92.55,92.05,70220327252
+2023-08-01 21:04:45,0.00,0.01,0.00,196296730,0.00,0.00,0.00,0,0.00,0.00,0.00,7973954,0.00,0.00,0.00,7832419,93.69,93.67,93.19,71013881531,92.85,92.76,92.15,70248862034
+2023-08-01 21:05:16,0.00,0.00,0.00,196365381,0.00,0.00,0.00,0,0.00,0.00,0.00,7973954,0.00,0.00,0.00,7832419,95.33,94.10,93.33,71042806851,94.25,93.15,92.30,70277478279
+2023-08-01 21:05:46,0.00,0.02,0.00,196468954,0.00,0.00,0.00,0,0.00,0.00,0.00,7973954,0.00,0.00,0.00,7832419,95.31,94.51,93.51,71071768635,94.30,93.47,92.45,70306102936
+2023-08-01 21:06:17,0.00,0.01,0.00,196541350,0.00,0.00,0.00,0,0.00,0.00,0.00,7973954,0.00,0.00,0.00,7832419,94.46,94.26,93.53,71100555673,94.09,93.34,92.50,70334638545
+2023-08-01 21:06:47,0.00,0.00,0.00,196592281,0.00,0.00,0.00,0,0.00,0.00,0.00,7973954,0.00,0.00,0.00,7832419,91.67,93.58,93.44,71129393647,91.00,92.75,92.44,70363306049
+2023-08-01 21:07:18,0.00,0.01,0.00,196665328,0.00,0.00,0.00,0,0.00,0.00,0.00,7973954,0.00,0.00,0.00,7832419,93.93,93.83,93.52,71157978876,93.29,93.09,92.56,70391634774
+2023-08-01 21:07:48,0.00,0.00,0.00,196739436,0.00,0.00,0.00,0,0.00,0.00,0.00,7973954,0.00,0.00,0.00,7832419,93.68,93.08,93.32,71185905938,93.27,92.34,92.37,70419236207
+2023-08-01 21:08:18,0.00,0.00,0.00,196781378,0.00,0.00,0.00,0,0.00,0.00,0.00,7973957,0.00,0.00,0.00,7832422,93.84,93.21,93.32,71214426371,92.95,92.51,92.40,70447496672
+2023-08-01 21:08:49,0.00,0.00,0.00,196866273,0.00,0.00,0.00,0,0.00,0.00,0.00,7973957,0.00,0.00,0.00,7832422,93.95,93.60,93.40,71243323130,93.41,92.83,92.49,70476049920
+2023-08-01 21:09:19,0.00,0.00,0.00,196910765,0.00,0.00,0.00,0,0.00,0.00,0.00,7973957,0.00,0.00,0.00,7832422,94.70,93.68,93.43,71271956605,94.30,93.03,92.55,70504531800
+2023-08-01 21:09:50,0.00,0.00,0.00,196962333,0.00,0.00,0.00,0,0.00,0.00,0.00,7973957,0.00,0.00,0.00,7832422,94.24,93.88,93.50,71300880693,93.49,93.21,92.64,70533206199
+2023-08-01 21:10:20,0.00,0.00,0.00,197044876,0.00,0.00,0.00,0,0.00,0.00,0.00,7973957,0.00,0.00,0.00,7832422,94.61,94.16,93.60,71329659434,93.66,93.32,92.72,70561679502
+2023-08-01 21:10:51,0.00,0.00,0.00,197135022,0.00,0.00,0.00,0,0.00,0.00,0.00,7973957,0.00,0.00,0.00,7832422,95.45,94.48,93.73,71358682793,94.96,93.60,92.83,70590412571
+2023-08-01 21:11:21,0.00,0.00,0.00,197195231,0.00,0.00,0.00,0,0.00,0.00,0.00,7973957,0.00,0.00,0.00,7832422,94.42,94.24,93.73,71387321492,93.59,93.37,92.84,70618790010
+2023-08-01 21:11:51,0.00,0.00,0.00,197259344,0.00,0.00,0.00,0,0.00,0.00,0.00,7973957,0.00,0.00,0.00,7832422,94.88,94.27,93.78,71416131146,94.15,93.47,92.91,70647377885
+2023-08-01 21:12:22,0.00,0.00,0.00,197319971,0.00,0.00,0.00,0,0.00,0.00,0.00,7973957,0.00,0.00,0.00,7832422,95.31,94.26,93.76,71444989330,93.13,93.32,92.92,70676009639
+2023-08-01 21:12:53,0.00,0.00,0.00,197376261,0.00,0.00,0.00,0,0.00,0.00,0.00,7973957,0.00,0.00,0.00,7832422,94.89,94.43,93.89,71473989838,94.04,93.71,93.06,70704777661
+2023-08-01 21:13:23,0.00,0.00,0.00,197469102,0.00,0.00,0.00,0,0.00,0.00,0.00,7973957,0.00,0.00,0.00,7832422,92.94,93.08,93.58,71501934984,92.29,92.28,92.73,70732438809
+2023-08-01 21:13:54,0.00,0.00,0.00,197539811,0.00,0.00,0.00,0,0.00,0.00,0.00,7973957,0.00,0.00,0.00,7832422,94.85,93.60,93.64,71530629882,94.41,92.87,92.82,70760896329
+2023-08-01 21:14:24,0.05,0.04,0.01,197673350,0.00,0.00,0.00,0,0.00,0.00,0.00,7973957,0.00,0.00,0.00,7832422,92.42,93.10,93.50,71559304728,91.37,92.22,92.65,70789226244
+2023-08-01 21:14:55,0.01,0.04,0.00,197724921,0.00,0.00,0.00,0,0.00,0.00,0.00,7973974,0.00,0.00,0.00,7832439,94.14,93.45,93.55,71587899273,93.23,92.65,92.71,70817602571
+2023-08-01 21:15:26,0.18,0.14,0.03,197947438,0.00,0.00,0.00,0,0.00,0.00,0.00,7973974,0.00,0.00,0.00,7832439,92.93,92.51,93.27,71615917812,91.31,91.32,92.34,70845005054
+2023-08-01 21:15:56,0.01,0.10,0.03,198052144,0.00,0.00,0.00,0,0.00,0.00,0.00,7973974,0.00,0.00,0.00,7832439,86.55,91.69,93.03,71644382605,84.58,90.37,92.04,70873078415
+2023-08-01 21:16:27,0.01,0.10,0.04,198117087,0.00,0.00,0.00,0,0.00,0.00,0.00,7973974,0.00,0.00,0.00,7832439,93.47,92.71,93.16,71673025467,92.66,91.66,92.21,70901505621
+2023-08-01 21:16:57,0.00,0.05,0.03,198163682,0.00,0.00,0.00,0,0.00,0.00,0.00,7973977,0.00,0.00,0.00,7832442,92.81,92.93,93.18,71701631804,92.40,92.06,92.26,70929944770
+2023-08-01 21:17:28,0.00,0.03,0.02,198220335,0.00,0.00,0.00,0,0.00,0.00,0.00,7973977,0.00,0.00,0.00,7832442,94.41,93.38,93.26,71730445506,94.11,92.63,92.37,70958537012
+2023-08-01 21:17:58,0.00,0.01,0.02,198261084,0.00,0.00,0.00,0,0.00,0.00,0.00,7973977,0.00,0.00,0.00,7832442,94.81,93.68,93.33,71759229261,94.52,93.06,92.48,70987152122
+2023-08-01 21:18:28,0.00,0.00,0.01,198313253,0.00,0.00,0.00,0,0.00,0.00,0.00,7973977,0.00,0.00,0.00,7832442,94.16,93.66,93.35,71787833470,93.19,92.87,92.48,71015425845
+2023-08-01 21:18:59,0.00,0.00,0.00,198401484,0.00,0.00,0.00,0,0.00,0.00,0.00,7973977,0.00,0.00,0.00,7832442,94.09,93.80,93.41,71816658286,93.15,92.94,92.53,71043940994
+2023-08-01 21:19:29,0.00,0.00,0.00,198491225,0.00,0.00,0.00,0,0.00,0.00,0.00,7973977,0.00,0.00,0.00,7832442,94.22,93.77,93.43,71845275209,92.83,92.77,92.52,71072278975
+2023-08-01 21:20:00,0.00,0.00,0.00,198576903,0.00,0.00,0.00,0,0.00,0.00,0.00,7973977,0.00,0.00,0.00,7832442,95.03,94.06,93.53,71874139370,93.99,93.03,92.60,71100878589
+2023-08-01 21:20:30,0.00,0.01,0.00,198665857,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,95.11,94.03,93.55,71902840511,94.31,92.97,92.59,71129231725
+2023-08-01 21:21:01,0.00,0.00,0.00,198730909,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,93.58,93.95,93.58,71931701016,92.41,92.95,92.63,71157825476
+2023-08-01 21:21:31,0.00,0.00,0.00,198815438,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,94.39,93.97,93.61,71960418648,93.71,93.01,92.67,71186268175
+2023-08-01 21:22:03,0.00,0.01,0.00,198890855,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,94.95,94.10,93.67,71989513922,94.37,93.24,92.75,71215084233
+2023-08-01 21:22:33,0.02,0.04,0.00,198993506,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,94.94,93.75,93.58,72018142972,94.07,92.31,92.54,71243376028
+2023-08-01 21:23:04,0.00,0.02,0.00,199118325,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,94.84,93.95,93.64,72047021870,93.68,92.77,92.63,71271830432
+2023-08-01 21:23:34,0.00,0.03,0.00,199191391,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,94.72,93.85,93.62,72075568113,93.68,92.63,92.58,71299953591
+2023-08-01 21:24:05,0.00,0.01,0.00,199266376,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,94.75,93.97,93.66,72104479428,94.40,93.02,92.67,71328608581
+2023-08-01 21:24:35,0.00,0.02,0.00,199370692,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,93.36,93.46,93.54,72133146524,92.04,92.34,92.51,71356949698
+2023-08-01 21:25:07,0.00,0.01,0.00,199433439,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,94.76,93.76,93.60,72162127185,94.05,92.77,92.59,71385645432
+2023-08-01 21:25:36,0.00,0.02,0.00,199538582,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,94.55,93.39,93.49,72190305347,93.84,92.39,92.47,71413452933
+2023-08-01 21:26:07,0.00,0.01,0.00,199584450,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,93.49,93.52,93.51,72218934479,93.26,92.77,92.55,71441903573
+2023-08-01 21:26:37,0.00,0.00,0.00,199648792,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,92.52,93.38,93.48,72247785660,91.79,92.60,92.53,71470505926
+2023-08-01 21:27:08,0.00,0.00,0.00,199711190,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,95.05,93.90,93.59,72276735368,94.72,93.29,92.70,71499214556
+2023-08-01 21:27:39,0.00,0.00,0.00,199768893,0.00,0.00,0.00,0,0.00,0.00,0.00,7973981,0.00,0.00,0.00,7832446,94.18,93.71,93.56,72305371335,93.64,93.10,92.70,71527615477
+2023-08-01 21:28:09,0.00,0.01,0.00,199867933,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,93.87,93.40,93.48,72334069950,92.96,92.58,92.59,71555948089
+2023-08-01 21:28:40,0.01,0.02,0.00,199939071,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,94.02,93.55,93.49,72362858112,93.27,92.70,92.60,71584487935
+2023-08-01 21:29:10,0.00,0.01,0.00,200032395,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,95.61,94.06,93.61,72391815200,94.64,93.17,92.71,71613133603
+2023-08-01 21:29:41,0.00,0.00,0.00,200115606,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,94.43,93.82,93.58,72420547036,94.02,93.06,92.71,71641632062
+2023-08-01 21:30:12,0.00,0.02,0.00,200216700,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,91.21,92.76,93.33,72449277743,90.03,91.77,92.41,71669994188
+2023-08-01 21:30:43,0.00,0.01,0.00,200316395,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,93.54,92.67,93.24,72477614919,92.75,91.67,92.30,71697998184
+2023-08-01 21:31:13,0.00,0.02,0.00,200386976,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,94.62,92.94,93.22,72506180129,93.95,91.99,92.29,71726328365
+2023-08-01 21:31:44,0.01,0.03,0.00,200473356,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,95.48,93.53,93.32,72535063538,94.01,92.29,92.31,71754662991
+2023-08-01 21:32:15,0.00,0.01,0.00,200551046,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,93.99,93.55,93.33,72564037745,93.62,92.48,92.33,71783347450
+2023-08-01 21:32:45,0.00,0.02,0.00,200654312,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,94.25,93.46,93.31,72592831173,93.71,92.52,92.33,71811822960
+2023-08-01 21:33:16,0.02,0.05,0.00,200745995,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,93.27,92.94,93.18,72621304300,92.64,91.98,92.19,71839986126
+2023-08-01 21:33:47,0.00,0.04,0.00,200798149,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,95.01,93.28,93.21,72650162009,93.71,92.11,92.16,71868408931
+2023-08-01 21:34:17,0.00,0.02,0.00,200877433,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,94.31,93.50,93.26,72679116398,92.90,92.15,92.16,71896802623
+2023-08-01 21:34:48,0.16,0.07,0.01,200976896,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,95.00,93.63,93.29,72708056303,93.62,91.67,92.03,71925271634
+2023-08-01 21:35:19,0.00,0.03,0.00,201010173,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,94.61,93.94,93.39,72737109721,93.79,92.68,92.25,71953930685
+2023-08-01 21:35:49,0.00,0.02,0.00,201055172,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,94.82,94.10,93.47,72765966781,94.47,93.16,92.40,71982617612
+2023-08-01 21:36:20,0.00,0.03,0.00,201163640,0.00,0.00,0.00,0,0.00,0.00,0.00,7973989,0.00,0.00,0.00,7832454,95.82,94.45,93.61,72795067919,94.72,93.49,92.54,72011313573
+2023-08-01 21:36:50,0.00,0.01,0.00,201202793,0.00,0.00,0.00,0,0.00,0.00,0.00,7973991,0.00,0.00,0.00,7832456,95.92,94.84,93.78,72824178075,94.85,93.71,92.67,72039981521
+2023-08-01 21:37:20,0.00,0.00,0.00,201236082,0.00,0.00,0.00,0,0.00,0.00,0.00,7973991,0.00,0.00,0.00,7832456,96.08,94.91,93.88,72853114305,94.87,93.75,92.76,72068504408
+2023-08-01 21:37:51,0.00,0.00,0.00,201268696,0.00,0.00,0.00,0,0.00,0.00,0.00,7973991,0.00,0.00,0.00,7832456,96.04,95.05,94.00,72882232517,94.90,93.87,92.87,72097184025
+2023-08-01 21:38:21,0.00,0.00,0.00,201303031,0.00,0.00,0.00,0,0.00,0.00,0.00,7973991,0.00,0.00,0.00,7832456,95.35,95.04,94.09,72911267508,94.14,93.80,92.95,72125729945
+2023-08-01 21:38:52,0.00,0.00,0.00,201333320,0.00,0.00,0.00,0,0.00,0.00,0.00,7973991,0.00,0.00,0.00,7832456,96.05,95.15,94.20,72940328122,95.14,93.97,93.06,72154396271
+2023-08-01 21:39:22,0.00,0.00,0.00,201374976,0.00,0.00,0.00,0,0.00,0.00,0.00,7973991,0.00,0.00,0.00,7832456,95.58,94.80,94.18,72969139354,93.95,93.10,92.89,72182391752
+2023-08-01 21:39:53,0.00,0.00,0.00,201436260,0.00,0.00,0.00,0,0.00,0.00,0.00,7973991,0.00,0.00,0.00,7832456,90.13,93.68,93.99,72997731361,87.85,91.88,92.64,72210449597
+2023-08-01 21:40:23,0.00,0.00,0.00,201492804,0.00,0.00,0.00,0,0.00,0.00,0.00,7973991,0.00,0.00,0.00,7832456,94.99,93.89,94.00,73026515001,93.75,92.19,92.62,72238720573
+2023-08-01 21:40:54,0.00,0.00,0.00,201533558,0.00,0.00,0.00,0,0.00,0.00,0.00,7973991,0.00,0.00,0.00,7832456,94.45,93.59,93.89,73054873235,93.77,92.29,92.58,72266859381
+2023-08-01 21:41:24,0.03,0.04,0.00,201657921,0.00,0.00,0.00,0,0.00,0.00,0.00,7974052,0.00,0.00,0.00,7832516,94.01,93.50,93.82,73083467515,93.12,92.24,92.51,72295095026
+2023-08-01 21:41:55,0.00,0.02,0.00,201743184,0.00,0.00,0.00,0,0.00,0.00,0.00,7974052,0.00,0.00,0.00,7832516,93.96,93.49,93.78,73112108976,93.20,92.34,92.50,72323393839
+2023-08-01 21:42:25,0.04,0.05,0.00,201865704,0.00,0.00,0.00,0,0.00,0.00,0.00,7974052,0.00,0.00,0.00,7832516,94.43,93.85,93.83,73141131059,93.40,92.71,92.56,72352075353
+2023-08-01 21:42:56,0.00,0.03,0.00,201906659,0.00,0.00,0.00,0,0.00,0.00,0.00,7974052,0.00,0.00,0.00,7832516,94.65,93.98,93.86,73169885644,94.33,93.14,92.68,72380673724
+2023-08-01 21:43:26,0.00,0.01,0.00,201970679,0.00,0.00,0.00,0,0.00,0.00,0.00,7974055,0.00,0.00,0.00,7832519,94.01,93.77,93.81,73198535875,93.10,92.93,92.66,72409103169
+2023-08-01 21:43:57,0.00,0.00,0.00,202044415,0.00,0.00,0.00,0,0.00,0.00,0.00,7974055,0.00,0.00,0.00,7832519,94.07,93.88,93.83,73227288769,93.26,93.02,92.71,72437595078
+2023-08-01 21:44:27,0.00,0.00,0.00,202151440,0.00,0.00,0.00,0,0.00,0.00,0.00,7974055,0.00,0.00,0.00,7832519,93.74,93.74,93.79,73256131983,92.34,92.78,92.67,72466102526
+2023-08-01 21:44:58,0.00,0.00,0.00,202237458,0.00,0.00,0.00,0,0.00,0.00,0.00,7974055,0.00,0.00,0.00,7832519,94.06,93.89,93.82,73284994384,93.30,92.96,92.72,72494641123
+2023-08-01 21:45:28,0.08,0.07,0.01,202369211,0.00,0.00,0.00,0,0.00,0.00,0.00,7974055,0.00,0.00,0.00,7832519,93.62,93.39,93.69,73313368600,92.87,92.52,92.62,72522682032
+2023-08-01 21:45:59,0.01,0.06,0.01,202449634,0.00,0.00,0.00,0,0.00,0.00,0.00,7974055,0.00,0.00,0.00,7832519,92.27,92.75,93.49,73341720176,91.44,91.83,92.42,72550731680
+2023-08-01 21:46:29,0.00,0.03,0.00,202560977,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,91.69,92.73,93.42,73370218518,90.05,91.47,92.28,72578724575
+2023-08-01 21:47:00,0.00,0.01,0.00,202632241,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,94.70,93.50,93.54,73399108359,93.74,92.37,92.43,72607280674
+2023-08-01 21:47:30,0.00,0.00,0.00,202703079,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,94.98,93.80,93.60,73427845259,94.41,92.76,92.50,72635718303
+2023-08-01 21:48:01,0.00,0.00,0.00,202789673,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,95.17,93.99,93.65,73456635341,94.07,92.91,92.54,72664192721
+2023-08-01 21:48:31,0.00,0.00,0.00,202872666,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,94.14,93.75,93.61,73485116632,93.02,92.63,92.50,72692325981
+2023-08-01 21:49:02,0.00,0.00,0.00,202989340,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,92.86,93.71,93.62,73514338701,91.71,92.56,92.50,72721165365
+2023-08-01 21:49:32,0.00,0.01,0.00,203121548,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,93.81,93.60,93.58,73542830182,92.19,92.31,92.43,72749166986
+2023-08-01 21:50:04,0.00,0.00,0.00,203223975,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,94.95,93.92,93.37,73571729774,85.38,91.21,92.19,72777716354
+2023-08-01 21:50:34,0.02,0.04,0.00,203340629,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,93.22,92.68,93.30,73599742785,92.42,91.45,92.13,72805372783
+2023-08-01 21:51:05,0.00,0.02,0.00,203412171,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,95.83,93.58,93.45,73628768064,94.82,92.48,92.30,72834092148
+2023-08-01 21:51:35,0.00,0.03,0.00,203486471,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,94.38,93.32,93.37,73657043408,93.78,92.36,92.26,72862140490
+2023-08-01 21:52:05,0.00,0.01,0.00,203577413,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,93.88,93.51,93.40,73685775080,92.91,92.49,92.29,72890550011
+2023-08-01 21:52:36,0.00,0.00,0.00,203649686,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,94.26,93.44,93.38,73714327047,93.72,92.64,92.33,72918863235
+2023-08-01 21:53:06,0.00,0.00,0.00,203715918,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,93.85,93.62,93.42,73743177920,92.61,92.75,92.38,72947444370
+2023-08-01 21:53:37,0.00,0.00,0.00,203767582,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,93.77,93.46,93.39,73771560124,93.15,92.66,92.38,72975596423
+2023-08-01 21:54:07,0.00,0.00,0.00,203816305,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,94.71,93.67,93.43,73800190705,94.16,92.91,92.45,73003981915
+2023-08-01 21:54:38,0.00,0.00,0.00,203925025,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,95.77,94.10,93.54,73829172108,94.69,93.18,92.54,73032613617
+2023-08-01 21:55:09,0.00,0.00,0.00,203978208,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,91.94,93.45,93.44,73858033201,91.20,92.61,92.46,73061246590
+2023-08-01 21:55:39,0.01,0.03,0.00,204053087,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,93.84,93.26,93.37,73886192368,93.43,92.53,92.43,73089174004
+2023-08-01 21:56:09,0.00,0.02,0.00,204129580,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,88.84,91.04,92.80,73913137990,88.55,90.39,91.90,73115862833
+2023-08-01 21:56:40,0.00,0.02,0.00,204187875,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,92.69,91.73,92.80,73941468630,92.07,91.04,91.90,73143997627
+2023-08-01 21:57:10,0.00,0.01,0.00,204237559,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,94.47,92.69,92.92,73970380515,93.19,91.72,91.98,73172472755
+2023-08-01 21:57:41,0.00,0.00,0.00,204292049,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,94.68,93.43,93.08,73999271936,93.11,92.23,92.07,73200882896
+2023-08-01 21:58:11,0.00,0.00,0.00,204358990,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,94.91,93.58,93.13,74027858543,93.54,92.19,92.05,73228932345
+2023-08-01 21:58:42,0.00,0.00,0.00,204431466,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,95.62,94.20,93.31,74056824094,93.77,92.63,92.16,73257382275
+2023-08-01 21:59:12,0.08,0.02,0.00,204525941,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,94.91,94.26,93.41,74085908705,92.93,92.49,92.17,73285805982
+2023-08-01 21:59:43,0.00,0.01,0.00,204579602,0.00,0.00,0.00,0,0.00,0.00,0.00,7974072,0.00,0.00,0.00,7832537,93.40,94.04,93.45,74114766140,92.68,92.65,92.24,73314345005
+2023-08-01 22:00:14,0.08,0.03,0.00,204717101,0.00,0.00,0.00,0,0.00,0.00,0.00,7987538,0.00,0.00,0.00,7846002,89.18,92.24,93.09,74142552563,88.10,90.91,91.87,73341723974
+2023-08-01 22:00:44,0.03,0.04,0.00,204853024,0.00,0.00,0.00,0,0.00,0.00,0.00,7987538,0.00,0.00,0.00,7846002,91.87,90.96,92.64,74169830013,90.46,89.53,91.39,73368421843
+2023-08-01 22:01:15,0.18,0.33,0.09,205239598,0.00,0.00,0.00,0,0.00,0.00,0.00,7987538,0.00,0.00,0.00,7846002,89.54,90.24,92.28,74197382004,88.64,88.86,91.01,73395636270
+2023-08-01 22:01:45,0.00,0.19,0.07,205329406,0.00,0.00,0.00,0,0.00,0.00,0.00,7987538,0.00,0.00,0.00,7846002,93.32,91.42,92.38,74225821770,92.52,90.20,91.13,73423721259
+2023-08-01 22:02:16,0.00,0.11,0.06,205437398,0.00,0.00,0.00,0,0.00,0.00,0.00,7987538,0.00,0.00,0.00,7846002,94.42,92.23,92.47,74254445584,93.28,90.96,91.21,73451981878
+2023-08-01 22:02:46,0.00,0.08,0.06,205538673,0.00,0.00,0.00,0,0.00,0.00,0.00,7987540,0.00,0.00,0.00,7846004,95.48,93.26,92.69,74283441641,94.18,91.90,91.40,73480523840
+2023-08-01 22:03:17,0.00,0.05,0.05,205637002,0.00,0.00,0.00,0,0.00,0.00,0.00,7987540,0.00,0.00,0.00,7846004,94.74,93.58,92.81,74312002649,93.74,92.28,91.53,73508627231
+2023-08-01 22:03:47,0.00,0.04,0.05,205757960,0.00,0.00,0.00,0,0.00,0.00,0.00,7987540,0.00,0.00,0.00,7846004,93.29,93.09,92.75,74340515045,91.85,91.68,91.44,73536720071
+2023-08-01 22:04:18,0.00,0.02,0.05,205834274,0.00,0.00,0.00,0,0.00,0.00,0.00,7987540,0.00,0.00,0.00,7846004,94.43,93.11,92.76,74368855067,93.91,91.98,91.50,73564807009
+2023-08-01 22:04:48,0.00,0.01,0.04,205899555,0.00,0.00,0.00,0,0.00,0.00,0.00,7987540,0.00,0.00,0.00,7846004,94.75,93.39,92.85,74397534264,94.20,92.44,91.64,73593227381
+2023-08-01 22:05:19,0.04,0.03,0.04,206007145,0.00,0.00,0.00,0,0.00,0.00,0.00,7987540,0.00,0.00,0.00,7846004,92.93,92.71,92.72,74425606684,92.16,91.73,91.53,73620978625
+2023-08-01 22:05:49,0.00,0.01,0.03,206091004,0.00,0.00,0.00,0,0.00,0.00,0.00,7987540,0.00,0.00,0.00,7846004,94.64,93.27,92.84,74454444746,94.07,92.42,91.70,73649516195
+2023-08-01 22:06:20,0.00,0.02,0.03,206194185,0.00,0.00,0.00,0,0.00,0.00,0.00,7987540,0.00,0.00,0.00,7846004,94.74,93.65,92.97,74483241320,93.77,92.68,91.83,73678000718
+2023-08-01 22:06:50,0.00,0.01,0.02,206252840,0.00,0.00,0.00,0,0.00,0.00,0.00,7987595,0.00,0.00,0.00,7846058,93.91,93.78,93.07,74511924304,93.10,92.86,91.96,73706401746
+2023-08-01 22:07:20,0.00,0.00,0.02,206318185,0.00,0.00,0.00,0,0.00,0.00,0.00,7987595,0.00,0.00,0.00,7846058,93.95,93.74,93.13,74540605944,93.38,92.95,92.06,73734887267
+2023-08-01 22:07:51,0.00,0.00,0.01,206392693,0.00,0.00,0.00,0,0.00,0.00,0.00,7987595,0.00,0.00,0.00,7846058,90.16,93.06,93.04,74568855894,89.14,92.21,91.99,73762848804
+2023-08-01 22:08:21,0.00,0.00,0.00,206479754,0.00,0.00,0.00,0,0.00,0.00,0.00,7987595,0.00,0.00,0.00,7846058,92.91,92.90,93.00,74597266505,92.31,92.11,91.98,73791011306
+2023-08-01 22:08:52,0.00,0.00,0.00,206538156,0.00,0.00,0.00,0,0.00,0.00,0.00,7987595,0.00,0.00,0.00,7846058,93.56,93.17,93.05,74625900027,92.64,92.34,92.05,73819404565
+2023-08-01 22:09:23,0.00,0.00,0.00,206642302,0.00,0.00,0.00,0,0.00,0.00,0.00,7987595,0.00,0.00,0.00,7846058,94.15,93.31,93.09,74654668630,93.58,92.51,92.10,73847841311
+2023-08-01 22:09:53,0.00,0.01,0.00,206709283,0.00,0.00,0.00,0,0.00,0.00,0.00,7987595,0.00,0.00,0.00,7846058,93.94,93.27,93.08,74683087943,93.31,92.53,92.13,73876032403
+2023-08-01 22:10:23,0.00,0.00,0.00,206817316,0.00,0.00,0.00,0,0.00,0.00,0.00,7987595,0.00,0.00,0.00,7846058,93.65,93.04,93.03,74711579292,92.65,92.02,92.02,73904101310
+2023-08-01 22:10:54,0.00,0.02,0.00,206865418,0.00,0.00,0.00,0,0.00,0.00,0.00,7987595,0.00,0.00,0.00,7846058,94.31,93.46,93.13,74740483163,93.83,92.65,92.17,73932846342
+2023-08-01 22:11:25,0.02,0.03,0.00,206959221,0.00,0.00,0.00,0,0.00,0.00,0.00,7987595,0.00,0.00,0.00,7846058,95.06,93.71,93.20,74769303604,94.35,92.91,92.26,73961368668
+2023-08-01 22:11:55,0.01,0.03,0.00,207057632,0.00,0.00,0.00,0,0.00,0.00,0.00,7987595,0.00,0.00,0.00,7846058,94.70,93.74,93.24,74797953926,93.72,92.87,92.30,73989713986
+2023-08-01 22:12:26,0.00,0.02,0.00,207134159,0.00,0.00,0.00,0,0.00,0.00,0.00,7987595,0.00,0.00,0.00,7846058,93.30,93.12,93.12,74826150570,91.70,91.94,92.10,74017377793
+2023-08-01 22:12:56,0.00,0.01,0.00,207206997,0.00,0.00,0.00,0,0.00,0.00,0.00,7987680,0.00,0.00,0.00,7846142,90.92,92.60,93.01,74854415628,89.25,91.13,91.89,74045089529
+2023-08-01 22:13:27,0.00,0.00,0.00,207282416,0.00,0.00,0.00,0,0.00,0.00,0.00,7988690,0.00,0.00,0.00,7862957,93.86,92.71,92.98,74882812274,91.92,91.10,91.80,74072957145